Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.58 | 9.276,1318 | -0,40 | 1 | 9.276 |
| 18.06.48 | 9.278,6934 | -0,37 | 1 | 9.279 |
| 18.06.38 | 9.280,0439 | -0,36 | 1 | 9.280 |
| 18.06.28 | 9.281,666 | -0,34 | 1 | 9.282 |
| 18.06.08 | 9.283,2881 | -0,32 | 1 | 9.283 |
| 18.05.58 | 9.276,1318 | -0,40 | 1 | 9.276 |
| 18.05.48 | 9.281,666 | -0,34 | 1 | 9.282 |
| 18.05.38 | 9.283,2881 | -0,32 | 1 | 9.283 |
| 18.05.28 | 9.281,666 | -0,34 | 1 | 9.282 |
| 18.05.18 | 9.283,2881 | -0,32 | 1 | 9.283 |
| 18.04.58 | 9.281,666 | -0,34 | 1 | 9.282 |
| 18.04.48 | 9.280,0439 | -0,36 | 1 | 9.280 |
| 18.04.38 | 9.277,1699 | -0,39 | 1 | 9.277 |
| 18.04.18 | 9.276,8789 | -0,39 | 1 | 9.277 |
| 18.03.58 | 9.281,375 | -0,34 | 1 | 9.281 |
| 18.03.48 | 9.283,2881 | -0,32 | 1 | 9.283 |
| 18.03.38 | 9.277,7529 | -0,38 | 1 | 9.278 |
| 18.03.18 | 9.282,54 | -0,33 | 1 | 9.283 |
| 18.02.58 | 9.282,249 | -0,33 | 1 | 9.282 |
| 18.02.48 | 9.275,8398 | -0,40 | 1 | 9.276 |
| 18.02.38 | 9.280,958 | -0,35 | 1 | 9.281 |
| 18.02.28 | 9.282,5801 | -0,33 | 1 | 9.283 |
| 18.01.58 | 9.280,666 | -0,35 | 1 | 9.281 |
| 18.01.38 | 9.275,4219 | -0,41 | 1 | 9.275 |
| 18.01.28 | 9.275,7139 | -0,40 | 1 | 9.276 |
| 18.01.18 | 9.283,2881 | -0,32 | 1 | 9.283 |
| 18.01.08 | 9.281,666 | -0,34 | 1 | 9.282 |
| 18.00.58 | 9.276,1318 | -0,40 | 1 | 9.276 |
| 18.00.48 | 9.277,7529 | -0,38 | 1 | 9.278 |
| 18.00.38 | 9.273,1611 | -0,43 | 1 | 9.273 |