Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.16 | 9.316,4414 | -0,32 | 1 | 9.316 |
| 17.20.06 | 9.315,0977 | -0,33 | 1 | 9.315 |
| 17.19.56 | 9.324,8125 | -0,23 | 1 | 9.325 |
| 17.19.46 | 9.321,5371 | -0,27 | 1 | 9.322 |
| 17.19.36 | 9.319,249 | -0,29 | 1 | 9.319 |
| 17.19.26 | 9.315,9756 | -0,32 | 1 | 9.316 |
| 17.19.16 | 9.323,1748 | -0,25 | 1 | 9.323 |
| 17.19.06 | 9.314,8047 | -0,34 | 1 | 9.315 |
| 17.18.46 | 9.316,4414 | -0,32 | 1 | 9.316 |
| 17.18.36 | 9.316,1484 | -0,32 | 1 | 9.316 |
| 17.18.16 | 9.314,6855 | -0,34 | 1 | 9.315 |
| 17.18.06 | 9.317,958 | -0,30 | 1 | 9.318 |
| 17.17.56 | 9.321,5918 | -0,26 | 1 | 9.322 |
| 17.17.46 | 9.317,4463 | -0,31 | 1 | 9.317 |
| 17.17.36 | 9.322,4268 | -0,26 | 1 | 9.322 |
| 17.17.26 | 9.319,0098 | -0,29 | 1 | 9.319 |
| 17.17.16 | 9.314,2725 | -0,34 | 1 | 9.314 |
| 17.16.56 | 9.312,2227 | -0,36 | 1 | 9.312 |
| 17.16.46 | 9.313,8584 | -0,35 | 1 | 9.314 |
| 17.16.36 | 9.316,8604 | -0,32 | 1 | 9.317 |
| 17.16.26 | 9.315,4951 | -0,33 | 1 | 9.315 |
| 17.16.16 | 9.312,3457 | -0,36 | 1 | 9.312 |
| 17.16.06 | 9.318,498 | -0,30 | 1 | 9.318 |
| 17.15.56 | 9.320,1367 | -0,28 | 1 | 9.320 |
| 17.15.36 | 9.312,3457 | -0,36 | 1 | 9.312 |
| 17.15.26 | 9.312,6387 | -0,36 | 1 | 9.313 |
| 17.15.16 | 9.312,3457 | -0,36 | 1 | 9.312 |
| 17.15.06 | 9.311,7588 | -0,37 | 1 | 9.312 |
| 17.14.56 | 9.317,9121 | -0,30 | 1 | 9.318 |
| 17.14.46 | 9.318,9648 | -0,29 | 1 | 9.319 |