Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.02.18 | 9.278,1836 | -0,38 | 1 | 9.278 |
| 08.02.08 | 9.279,8066 | -0,36 | 1 | 9.280 |
| 08.01.58 | 9.272,9336 | -0,43 | 1 | 9.273 |
| 08.01.38 | 9.280,9736 | -0,35 | 1 | 9.281 |
| 08.01.28 | 9.274,5566 | -0,42 | 1 | 9.275 |
| 08.01.18 | 9.275,8887 | -0,40 | 1 | 9.276 |
| 08.01.08 | 9.276,1797 | -0,40 | 1 | 9.276 |
| 08.00.58 | 9.274,2646 | -0,42 | 1 | 9.274 |
| 08.00.48 | 9.274,5566 | -0,42 | 1 | 9.275 |
| 08.00.38 | 9.274,2646 | -0,42 | 1 | 9.274 |
| 08.00.28 | 9.278,1836 | -0,38 | 1 | 9.278 |
| 07.59.58 | 9.279,8066 | -0,36 | 1 | 9.280 |
| 07.59.38 | 9.281,4316 | -0,34 | 1 | 9.281 |
| 07.59.18 | 9.279,8066 | -0,36 | 1 | 9.280 |
| 07.59.08 | 9.281,4316 | -0,34 | 1 | 9.281 |
| 07.58.48 | 9.276,1797 | -0,40 | 1 | 9.276 |
| 07.58.38 | 9.280,9736 | -0,35 | 1 | 9.281 |
| 07.58.28 | 9.276,4717 | -0,39 | 1 | 9.276 |
| 07.58.08 | 9.280,9736 | -0,35 | 1 | 9.281 |
| 07.57.58 | 9.276,4717 | -0,39 | 1 | 9.276 |
| 07.57.28 | 9.276,1797 | -0,40 | 1 | 9.276 |
| 07.57.18 | 9.283,9316 | -0,31 | 1 | 9.284 |
| 07.56.48 | 9.282,5986 | -0,33 | 1 | 9.283 |
| 07.56.38 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 07.55.48 | 9.282,5986 | -0,33 | 1 | 9.283 |
| 07.55.38 | 9.284,2236 | -0,31 | 1 | 9.284 |
| 07.55.28 | 9.280,9736 | -0,35 | 1 | 9.281 |
| 07.55.18 | 9.282,5986 | -0,33 | 1 | 9.283 |
| 07.55.08 | 9.277,0557 | -0,39 | 1 | 9.277 |
| 07.54.48 | 9.275,7236 | -0,40 | 1 | 9.276 |