Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.38 | 9.283,9326 | -0,31 | 1 | 9.284 |
| 16.25.28 | 9.282,3076 | -0,33 | 1 | 9.282 |
| 16.25.18 | 9.283,9326 | -0,31 | 1 | 9.284 |
| 16.25.08 | 9.282,3076 | -0,33 | 1 | 9.282 |
| 16.24.58 | 9.279,0586 | -0,37 | 1 | 9.279 |
| 16.24.48 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.24.38 | 9.283,9326 | -0,31 | 1 | 9.284 |
| 16.24.28 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.24.08 | 9.279,0586 | -0,37 | 1 | 9.279 |
| 16.23.58 | 9.282,3076 | -0,33 | 1 | 9.282 |
| 16.23.28 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.23.18 | 9.286,8086 | -0,28 | 1 | 9.287 |
| 16.23.08 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.22.58 | 9.277,4355 | -0,38 | 1 | 9.277 |
| 16.22.48 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.22.38 | 9.279,0586 | -0,37 | 1 | 9.279 |
| 16.22.28 | 9.277,4355 | -0,38 | 1 | 9.277 |
| 16.22.18 | 9.279,0586 | -0,37 | 1 | 9.279 |
| 16.21.58 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.21.48 | 9.279,0586 | -0,37 | 1 | 9.279 |
| 16.21.38 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.21.28 | 9.279,0586 | -0,37 | 1 | 9.279 |
| 16.21.18 | 9.277,4355 | -0,38 | 1 | 9.277 |
| 16.21.08 | 9.282,3076 | -0,33 | 1 | 9.282 |
| 16.20.48 | 9.280,6826 | -0,35 | 1 | 9.281 |
| 16.20.38 | 9.286,8086 | -0,28 | 1 | 9.287 |
| 16.20.28 | 9.288,4336 | -0,27 | 1 | 9.288 |
| 16.20.08 | 9.286,8086 | -0,28 | 1 | 9.287 |
| 16.19.58 | 9.285,1836 | -0,30 | 1 | 9.285 |
| 16.19.48 | 9.282,3076 | -0,33 | 1 | 9.282 |