Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.08.08 | 9.295,9863 | -0,19 | 1 | 9.296 |
| 12.07.58 | 9.295,5264 | -0,19 | 1 | 9.296 |
| 12.07.48 | 9.293,1904 | -0,22 | 1 | 9.293 |
| 12.07.38 | 9.294,8184 | -0,20 | 1 | 9.295 |
| 12.07.28 | 9.295,9863 | -0,19 | 1 | 9.296 |
| 12.07.18 | 9.294,8184 | -0,20 | 1 | 9.295 |
| 12.07.08 | 9.295,9863 | -0,19 | 1 | 9.296 |
| 12.06.58 | 9.290,4385 | -0,24 | 1 | 9.290 |
| 12.06.48 | 9.294,3584 | -0,20 | 1 | 9.294 |
| 12.06.38 | 9.294,8184 | -0,20 | 1 | 9.295 |
| 12.06.28 | 9.293,1904 | -0,22 | 1 | 9.293 |
| 12.06.18 | 9.294,3584 | -0,20 | 1 | 9.294 |
| 12.06.08 | 9.292,7305 | -0,22 | 1 | 9.293 |
| 12.05.58 | 9.287,4766 | -0,28 | 1 | 9.287 |
| 12.05.48 | 9.293,8975 | -0,21 | 1 | 9.294 |
| 12.05.38 | 9.289,9795 | -0,25 | 1 | 9.290 |
| 12.05.28 | 9.295,5264 | -0,19 | 1 | 9.296 |
| 12.05.18 | 9.287,1846 | -0,28 | 1 | 9.287 |
| 12.05.08 | 9.289,2705 | -0,26 | 1 | 9.289 |
| 12.04.58 | 9.294,3584 | -0,20 | 1 | 9.294 |
| 12.04.38 | 9.293,1904 | -0,22 | 1 | 9.293 |
| 12.03.58 | 9.295,5264 | -0,19 | 1 | 9.296 |
| 12.03.48 | 9.286,3086 | -0,29 | 1 | 9.286 |
| 12.03.38 | 9.295,9863 | -0,19 | 1 | 9.296 |
| 12.03.28 | 9.297,3438 | -0,17 | 1 | 9.297 |
| 12.03.08 | 9.295,9863 | -0,19 | 1 | 9.296 |
| 12.02.58 | 9.296,1748 | -0,18 | 1 | 9.296 |
| 12.02.48 | 9.297,0518 | -0,17 | 1 | 9.297 |
| 12.02.28 | 9.295,8828 | -0,19 | 1 | 9.296 |
| 12.02.18 | 9.293,4229 | -0,21 | 1 | 9.293 |