Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.38 | 9.270,502 | -0,46 | 1 | 9.271 |
| 06.30.18 | 9.277,6611 | -0,38 | 1 | 9.278 |
| 06.30.08 | 9.276,0391 | -0,40 | 1 | 9.276 |
| 06.29.58 | 9.277,6611 | -0,38 | 1 | 9.278 |
| 06.29.48 | 9.268,8809 | -0,48 | 1 | 9.269 |
| 06.29.28 | 9.270,502 | -0,46 | 1 | 9.271 |
| 06.28.38 | 9.272,123 | -0,44 | 1 | 9.272 |
| 06.28.18 | 9.273,4746 | -0,43 | 1 | 9.273 |
| 06.27.58 | 9.272,123 | -0,44 | 1 | 9.272 |
| 06.27.28 | 9.277,6611 | -0,38 | 1 | 9.278 |
| 06.27.08 | 9.272,123 | -0,44 | 1 | 9.272 |
| 06.26.58 | 9.277,6611 | -0,38 | 1 | 9.278 |
| 06.26.38 | 9.272,123 | -0,44 | 1 | 9.272 |
| 06.26.28 | 9.273,4746 | -0,43 | 1 | 9.273 |
| 06.25.58 | 9.279,0146 | -0,37 | 1 | 9.279 |
| 06.25.38 | 9.280,6377 | -0,35 | 1 | 9.281 |
| 06.25.08 | 9.281,9697 | -0,34 | 1 | 9.282 |
| 06.24.48 | 9.280,3467 | -0,35 | 1 | 9.280 |
| 06.24.28 | 9.281,9697 | -0,34 | 1 | 9.282 |
| 06.24.18 | 9.282,2617 | -0,33 | 1 | 9.282 |
| 06.23.48 | 9.283,5947 | -0,32 | 1 | 9.284 |
| 06.23.38 | 9.280,3467 | -0,35 | 1 | 9.280 |
| 06.23.28 | 9.278,3438 | -0,37 | 1 | 9.278 |
| 06.23.18 | 9.281,9697 | -0,34 | 1 | 9.282 |
| 06.23.08 | 9.283,5947 | -0,32 | 1 | 9.284 |
| 06.22.58 | 9.281,9697 | -0,34 | 1 | 9.282 |
| 06.22.48 | 9.275,0977 | -0,41 | 1 | 9.275 |
| 06.22.38 | 9.274,8057 | -0,41 | 1 | 9.275 |
| 06.22.18 | 9.271,832 | -0,44 | 1 | 9.272 |
| 06.22.08 | 9.279,7021 | -0,36 | 1 | 9.280 |