Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.08 | 9.277,5566 | -0,38 | 1 | 9.278 |
| 07.19.58 | 9.271,1426 | -0,45 | 1 | 9.271 |
| 07.19.48 | 9.278,3047 | -0,38 | 1 | 9.278 |
| 07.19.38 | 9.271,8896 | -0,44 | 1 | 9.272 |
| 07.19.28 | 9.271,5986 | -0,45 | 1 | 9.272 |
| 07.18.48 | 9.269,9766 | -0,46 | 1 | 9.270 |
| 07.18.38 | 9.271,5986 | -0,45 | 1 | 9.272 |
| 07.17.58 | 9.269,9766 | -0,46 | 1 | 9.270 |
| 07.17.48 | 9.275,0381 | -0,41 | 1 | 9.275 |
| 07.17.38 | 9.270,8516 | -0,46 | 1 | 9.271 |
| 07.17.28 | 9.272,4736 | -0,44 | 1 | 9.272 |
| 07.17.18 | 9.274,0957 | -0,42 | 1 | 9.274 |
| 07.17.08 | 9.272,4736 | -0,44 | 1 | 9.272 |
| 07.16.58 | 9.278,0137 | -0,38 | 1 | 9.278 |
| 07.16.48 | 9.271,5986 | -0,45 | 1 | 9.272 |
| 07.16.38 | 9.276,3906 | -0,40 | 1 | 9.276 |
| 07.16.28 | 9.278,0137 | -0,38 | 1 | 9.278 |
| 07.16.18 | 9.271,8896 | -0,44 | 1 | 9.272 |
| 07.16.08 | 9.278,0137 | -0,38 | 1 | 9.278 |
| 07.15.38 | 9.271,1426 | -0,45 | 1 | 9.271 |
| 07.15.18 | 9.271,4336 | -0,45 | 1 | 9.271 |
| 07.15.08 | 9.277,5566 | -0,38 | 1 | 9.278 |
| 07.14.48 | 9.273,0557 | -0,43 | 1 | 9.273 |
| 07.14.28 | 9.271,4336 | -0,45 | 1 | 9.271 |
| 07.14.08 | 9.276,6816 | -0,39 | 1 | 9.277 |
| 07.13.58 | 9.272,7646 | -0,43 | 1 | 9.273 |
| 07.13.48 | 9.271,1426 | -0,45 | 1 | 9.271 |
| 07.13.38 | 9.271,4336 | -0,45 | 1 | 9.271 |
| 07.13.08 | 9.275,0977 | -0,41 | 1 | 9.275 |
| 07.12.48 | 9.273,4746 | -0,43 | 1 | 9.273 |