Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.56 | 4,5656 | -0,17 | 1 | 5 |
| 21.28.55 | 4,5646 | -0,20 | 1 | 5 |
| 21.28.54 | 4,5648 | -0,19 | 1 | 5 |
| 21.28.53 | 4,5647 | -0,19 | 1 | 5 |
| 21.28.48 | 4,5649 | -0,19 | 1 | 5 |
| 21.28.46 | 4,5646 | -0,20 | 1 | 5 |
| 21.28.44 | 4,5647 | -0,19 | 1 | 5 |
| 21.28.43 | 4,5656 | -0,17 | 1 | 5 |
| 21.28.37 | 4,5642 | -0,21 | 1 | 5 |
| 21.28.36 | 4,5642 | -0,21 | 1 | 5 |
| 21.28.33 | 4,5649 | -0,19 | 1 | 5 |
| 21.28.26 | 4,5634 | -0,22 | 1 | 5 |
| 21.28.10 | 4,5643 | -0,20 | 1 | 5 |
| 21.28.08 | 4,5642 | -0,21 | 1 | 5 |
| 21.28.04 | 4,5643 | -0,20 | 1 | 5 |
| 21.28.03 | 4,5642 | -0,21 | 1 | 5 |
| 21.28.02 | 4,5649 | -0,19 | 1 | 5 |
| 21.28.01 | 4,5643 | -0,20 | 1 | 5 |
| 21.27.58 | 4,5642 | -0,21 | 1 | 5 |
| 21.27.57 | 4,5643 | -0,20 | 1 | 5 |
| 21.27.56 | 4,5642 | -0,21 | 1 | 5 |
| 21.27.53 | 4,5642 | -0,21 | 1 | 5 |
| 21.27.52 | 4,5649 | -0,19 | 1 | 5 |
| 21.27.47 | 4,5643 | -0,20 | 1 | 5 |
| 21.27.46 | 4,5641 | -0,21 | 1 | 5 |
| 21.27.44 | 4,5642 | -0,21 | 1 | 5 |
| 21.27.43 | 4,5643 | -0,20 | 1 | 5 |
| 21.27.42 | 4,5641 | -0,21 | 1 | 5 |
| 21.27.41 | 4,5642 | -0,21 | 1 | 5 |
| 21.27.32 | 4,5649 | -0,19 | 1 | 5 |