Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.15.06 | 4,5469 | -0,29 | 1 | 5 |
| 03.15.03 | 4,5472 | -0,29 | 1 | 5 |
| 03.15.03 | 4,5462 | -0,31 | 1 | 5 |
| 03.15.02 | 4,5458 | -0,32 | 1 | 5 |
| 03.14.58 | 4,5462 | -0,31 | 1 | 5 |
| 03.14.56 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.55 | 4,5462 | -0,31 | 1 | 5 |
| 03.14.53 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.52 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.48 | 4,5462 | -0,31 | 1 | 5 |
| 03.14.48 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.47 | 4,5458 | -0,32 | 1 | 5 |
| 03.14.42 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.38 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.37 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.32 | 4,5465 | -0,30 | 1 | 5 |
| 03.14.28 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.27 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.22 | 4,548 | -0,27 | 1 | 5 |
| 03.14.20 | 4,5462 | -0,31 | 1 | 5 |
| 03.14.18 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.17 | 4,5465 | -0,30 | 1 | 5 |
| 03.14.12 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.08 | 4,5465 | -0,30 | 1 | 5 |
| 03.14.07 | 4,5473 | -0,28 | 1 | 5 |
| 03.14.02 | 4,5464 | -0,30 | 1 | 5 |
| 03.14.02 | 4,5466 | -0,30 | 1 | 5 |
| 03.13.59 | 4,5464 | -0,30 | 1 | 5 |
| 03.13.58 | 4,5466 | -0,30 | 1 | 5 |
| 03.13.57 | 4,5464 | -0,30 | 1 | 5 |