Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.43.06 | 4,5632 | -0,23 | 1 | 5 |
| 21.43.05 | 4,5633 | -0,23 | 1 | 5 |
| 21.43.04 | 4,564 | -0,21 | 1 | 5 |
| 21.42.48 | 4,5639 | -0,21 | 1 | 5 |
| 21.42.46 | 4,5632 | -0,23 | 1 | 5 |
| 21.42.43 | 4,564 | -0,21 | 1 | 5 |
| 21.42.38 | 4,5639 | -0,21 | 1 | 5 |
| 21.42.37 | 4,5635 | -0,22 | 1 | 5 |
| 21.42.36 | 4,564 | -0,21 | 1 | 5 |
| 21.42.33 | 4,564 | -0,21 | 1 | 5 |
| 21.42.28 | 4,5639 | -0,21 | 1 | 5 |
| 21.42.26 | 4,564 | -0,21 | 1 | 5 |
| 21.42.23 | 4,5639 | -0,21 | 1 | 5 |
| 21.42.18 | 4,564 | -0,21 | 1 | 5 |
| 21.42.13 | 4,5637 | -0,22 | 1 | 5 |
| 21.42.12 | 4,564 | -0,21 | 1 | 5 |
| 21.42.08 | 4,5632 | -0,23 | 1 | 5 |
| 21.42.05 | 4,5641 | -0,21 | 1 | 5 |
| 21.42.04 | 4,5639 | -0,21 | 1 | 5 |
| 21.42.02 | 4,564 | -0,21 | 1 | 5 |
| 21.41.56 | 4,564 | -0,21 | 1 | 5 |
| 21.41.52 | 4,5639 | -0,21 | 1 | 5 |
| 21.41.47 | 4,5632 | -0,23 | 1 | 5 |
| 21.41.46 | 4,5647 | -0,19 | 1 | 5 |
| 21.41.42 | 4,5639 | -0,21 | 1 | 5 |
| 21.41.36 | 4,5631 | -0,23 | 1 | 5 |
| 21.41.32 | 4,563 | -0,23 | 1 | 5 |
| 21.41.27 | 4,5639 | -0,21 | 1 | 5 |
| 21.41.26 | 4,564 | -0,21 | 1 | 5 |
| 21.41.21 | 4,564 | -0,21 | 1 | 5 |