Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.51 | 4,5648 | -0,19 | 1 | 5 |
| 21.15.47 | 4,564 | -0,21 | 1 | 5 |
| 21.15.46 | 4,5642 | -0,21 | 1 | 5 |
| 21.15.46 | 4,5647 | -0,19 | 1 | 5 |
| 21.15.41 | 4,5648 | -0,19 | 1 | 5 |
| 21.15.36 | 4,5632 | -0,23 | 1 | 5 |
| 21.15.36 | 4,564 | -0,21 | 1 | 5 |
| 21.15.31 | 4,5648 | -0,19 | 1 | 5 |
| 21.15.26 | 4,5647 | -0,19 | 1 | 5 |
| 21.15.26 | 4,5646 | -0,20 | 1 | 5 |
| 21.15.16 | 4,564 | -0,21 | 1 | 5 |
| 21.15.06 | 4,5648 | -0,19 | 1 | 5 |
| 21.15.06 | 4,5632 | -0,23 | 1 | 5 |
| 21.15.01 | 4,5648 | -0,19 | 1 | 5 |
| 21.14.58 | 4,5641 | -0,21 | 1 | 5 |
| 21.14.56 | 4,5647 | -0,19 | 1 | 5 |
| 21.14.46 | 4,564 | -0,21 | 1 | 5 |
| 21.14.45 | 4,5648 | -0,19 | 1 | 5 |
| 21.14.40 | 4,5642 | -0,21 | 1 | 5 |
| 21.14.40 | 4,5647 | -0,19 | 1 | 5 |
| 21.14.37 | 4,5644 | -0,20 | 1 | 5 |
| 21.14.35 | 4,5648 | -0,19 | 1 | 5 |
| 21.14.35 | 4,5643 | -0,20 | 1 | 5 |
| 21.14.33 | 4,5644 | -0,20 | 1 | 5 |
| 21.14.30 | 4,5648 | -0,19 | 1 | 5 |
| 21.14.26 | 4,5647 | -0,19 | 1 | 5 |
| 21.14.25 | 4,5648 | -0,19 | 1 | 5 |
| 21.14.20 | 4,564 | -0,21 | 1 | 5 |
| 21.14.16 | 4,564 | -0,21 | 1 | 5 |
| 21.14.14 | 4,5647 | -0,19 | 1 | 5 |