Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.02.11 | 4,5497 | -0,23 | 1 | 5 |
| 03.02.10 | 4,5499 | -0,23 | 1 | 5 |
| 03.02.10 | 4,5503 | -0,22 | 1 | 5 |
| 03.02.08 | 4,5496 | -0,23 | 1 | 5 |
| 03.02.04 | 4,5503 | -0,22 | 1 | 5 |
| 03.01.54 | 4,5496 | -0,23 | 1 | 5 |
| 03.01.51 | 4,5497 | -0,23 | 1 | 5 |
| 03.01.49 | 4,5503 | -0,22 | 1 | 5 |
| 03.01.48 | 4,5495 | -0,23 | 1 | 5 |
| 03.01.47 | 4,5497 | -0,23 | 1 | 5 |
| 03.01.46 | 4,5499 | -0,23 | 1 | 5 |
| 03.01.44 | 4,5503 | -0,22 | 1 | 5 |
| 03.01.40 | 4,5497 | -0,23 | 1 | 5 |
| 03.01.39 | 4,5511 | -0,20 | 1 | 5 |
| 03.01.35 | 4,5499 | -0,23 | 1 | 5 |
| 03.01.34 | 4,5503 | -0,22 | 1 | 5 |
| 03.01.24 | 4,5495 | -0,23 | 1 | 5 |
| 03.01.19 | 4,5511 | -0,20 | 1 | 5 |
| 03.01.18 | 4,5496 | -0,23 | 1 | 5 |
| 03.01.15 | 4,5497 | -0,23 | 1 | 5 |
| 03.01.14 | 4,5496 | -0,23 | 1 | 5 |
| 03.01.08 | 4,5511 | -0,20 | 1 | 5 |
| 03.01.04 | 4,5505 | -0,21 | 1 | 5 |
| 03.01.04 | 4,5511 | -0,20 | 1 | 5 |
| 03.01.01 | 4,5507 | -0,21 | 1 | 5 |
| 03.00.59 | 4,5503 | -0,22 | 1 | 5 |
| 03.00.58 | 4,5519 | -0,18 | 1 | 5 |
| 03.00.53 | 4,5511 | -0,20 | 1 | 5 |
| 03.00.51 | 4,5509 | -0,20 | 1 | 5 |
| 03.00.48 | 4,552 | -0,18 | 1 | 5 |