Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.41 | 4,547 | -0,29 | 1 | 5 |
| 04.35.40 | 4,5469 | -0,29 | 1 | 5 |
| 04.35.40 | 4,547 | -0,29 | 1 | 5 |
| 04.35.38 | 4,5477 | -0,27 | 1 | 5 |
| 04.35.35 | 4,547 | -0,29 | 1 | 5 |
| 04.35.32 | 4,547 | -0,29 | 1 | 5 |
| 04.35.30 | 4,5469 | -0,29 | 1 | 5 |
| 04.35.24 | 4,5467 | -0,30 | 1 | 5 |
| 04.35.20 | 4,5469 | -0,29 | 1 | 5 |
| 04.35.15 | 4,5462 | -0,31 | 1 | 5 |
| 04.35.08 | 4,5461 | -0,31 | 1 | 5 |
| 04.35.04 | 4,5461 | -0,31 | 1 | 5 |
| 04.34.59 | 4,5469 | -0,29 | 1 | 5 |
| 04.34.58 | 4,5461 | -0,31 | 1 | 5 |
| 04.34.49 | 4,5462 | -0,31 | 1 | 5 |
| 04.34.48 | 4,5461 | -0,31 | 1 | 5 |
| 04.34.44 | 4,5462 | -0,31 | 1 | 5 |
| 04.34.39 | 4,5469 | -0,29 | 1 | 5 |
| 04.34.38 | 4,5469 | -0,29 | 1 | 5 |
| 04.34.38 | 4,5463 | -0,30 | 1 | 5 |
| 04.34.36 | 4,5465 | -0,30 | 1 | 5 |
| 04.34.35 | 4,5467 | -0,30 | 1 | 5 |
| 04.34.34 | 4,5469 | -0,29 | 1 | 5 |
| 04.34.33 | 4,5465 | -0,30 | 1 | 5 |
| 04.34.29 | 4,5477 | -0,27 | 1 | 5 |
| 04.34.28 | 4,5477 | -0,27 | 1 | 5 |
| 04.34.21 | 4,5467 | -0,30 | 1 | 5 |
| 04.34.19 | 4,5469 | -0,29 | 1 | 5 |
| 04.34.18 | 4,5453 | -0,33 | 1 | 5 |
| 04.34.16 | 4,5465 | -0,30 | 1 | 5 |