Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.54 | 4,565 | -0,19 | 1 | 5 |
| 21.16.53 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.48 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.47 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.46 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.45 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.42 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.36 | 4,5656 | -0,17 | 1 | 5 |
| 21.16.32 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.27 | 4,5646 | -0,20 | 1 | 5 |
| 21.16.27 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.25 | 4,5644 | -0,20 | 1 | 5 |
| 21.16.23 | 4,5646 | -0,20 | 1 | 5 |
| 21.16.22 | 4,5648 | -0,19 | 1 | 5 |
| 21.16.16 | 4,5647 | -0,19 | 1 | 5 |
| 21.16.12 | 4,5649 | -0,19 | 1 | 5 |
| 21.16.08 | 4,5642 | -0,21 | 1 | 5 |
| 21.16.07 | 4,5644 | -0,20 | 1 | 5 |
| 21.16.07 | 4,564 | -0,21 | 1 | 5 |
| 21.16.06 | 4,5644 | -0,20 | 1 | 5 |
| 21.16.02 | 4,564 | -0,21 | 1 | 5 |
| 21.16.01 | 4,5638 | -0,21 | 1 | 5 |
| 21.15.57 | 4,564 | -0,21 | 1 | 5 |
| 21.15.56 | 4,5641 | -0,21 | 1 | 5 |
| 21.15.54 | 4,5642 | -0,21 | 1 | 5 |
| 21.15.51 | 4,5648 | -0,19 | 1 | 5 |
| 21.15.47 | 4,564 | -0,21 | 1 | 5 |
| 21.15.46 | 4,5642 | -0,21 | 1 | 5 |
| 21.15.46 | 4,5647 | -0,19 | 1 | 5 |
| 21.15.41 | 4,5648 | -0,19 | 1 | 5 |