Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.05 | 4,5641 | -0,21 | 1 | 5 |
| 21.59.03 | 4,5643 | -0,20 | 1 | 5 |
| 21.59.03 | 4,5646 | -0,20 | 1 | 5 |
| 21.59.01 | 4,5643 | -0,20 | 1 | 5 |
| 21.58.58 | 4,5646 | -0,20 | 1 | 5 |
| 21.58.56 | 4,5645 | -0,20 | 1 | 5 |
| 21.58.53 | 4,5646 | -0,20 | 1 | 5 |
| 21.58.48 | 4,5645 | -0,20 | 1 | 5 |
| 21.58.46 | 4,5639 | -0,21 | 1 | 5 |
| 21.58.38 | 4,5646 | -0,20 | 1 | 5 |
| 21.58.26 | 4,5639 | -0,21 | 1 | 5 |
| 21.58.23 | 4,5646 | -0,20 | 1 | 5 |
| 21.58.17 | 4,5645 | -0,20 | 1 | 5 |
| 21.58.16 | 4,5639 | -0,21 | 1 | 5 |
| 21.58.12 | 4,5646 | -0,20 | 1 | 5 |
| 21.58.06 | 4,5645 | -0,20 | 1 | 5 |
| 21.58.02 | 4,5646 | -0,20 | 1 | 5 |
| 21.58.02 | 4,5641 | -0,21 | 1 | 5 |
| 21.57.57 | 4,5647 | -0,19 | 1 | 5 |
| 21.57.56 | 4,5639 | -0,21 | 1 | 5 |
| 21.57.54 | 4,564 | -0,21 | 1 | 5 |
| 21.57.52 | 4,5647 | -0,19 | 1 | 5 |
| 21.57.46 | 4,5639 | -0,21 | 1 | 5 |
| 21.57.42 | 4,5646 | -0,20 | 1 | 5 |
| 21.57.36 | 4,5632 | -0,23 | 1 | 5 |
| 21.57.16 | 4,5647 | -0,19 | 1 | 5 |
| 21.57.16 | 4,564 | -0,21 | 1 | 5 |
| 21.57.11 | 4,5646 | -0,20 | 1 | 5 |
| 21.57.06 | 4,5647 | -0,19 | 1 | 5 |
| 21.57.06 | 4,5655 | -0,18 | 1 | 5 |