Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.26 | 13,966 | -0,55 | 1 | 14 |
| 21.42.26 | 13,9653 | -0,56 | 1 | 14 |
| 21.42.25 | 13,9641 | -0,57 | 1 | 14 |
| 21.42.23 | 13,9658 | -0,55 | 1 | 14 |
| 21.42.22 | 13,9639 | -0,57 | 1 | 14 |
| 21.42.18 | 13,9658 | -0,55 | 1 | 14 |
| 21.42.17 | 13,9639 | -0,57 | 1 | 14 |
| 21.42.16 | 13,9643 | -0,56 | 1 | 14 |
| 21.42.10 | 13,9637 | -0,57 | 1 | 14 |
| 21.42.09 | 13,9656 | -0,56 | 1 | 14 |
| 21.42.08 | 13,9654 | -0,56 | 1 | 14 |
| 21.42.06 | 13,9641 | -0,57 | 1 | 14 |
| 21.42.05 | 13,965 | -0,56 | 1 | 14 |
| 21.42.04 | 13,9656 | -0,56 | 1 | 14 |
| 21.42.02 | 13,9641 | -0,57 | 1 | 14 |
| 21.41.56 | 13,9638 | -0,57 | 1 | 14 |
| 21.41.54 | 13,9637 | -0,57 | 1 | 14 |
| 21.41.50 | 13,9645 | -0,56 | 1 | 14 |
| 21.41.47 | 13,9642 | -0,57 | 1 | 14 |
| 21.41.46 | 13,9641 | -0,57 | 1 | 14 |
| 21.41.46 | 13,964 | -0,57 | 1 | 14 |
| 21.41.44 | 13,9639 | -0,57 | 1 | 14 |
| 21.41.42 | 13,9637 | -0,57 | 1 | 14 |
| 21.41.41 | 13,9639 | -0,57 | 1 | 14 |
| 21.41.38 | 13,9641 | -0,57 | 1 | 14 |
| 21.41.37 | 13,9642 | -0,57 | 1 | 14 |
| 21.41.36 | 13,964 | -0,57 | 1 | 14 |
| 21.41.35 | 13,9641 | -0,57 | 1 | 14 |
| 21.41.32 | 13,9639 | -0,57 | 1 | 14 |
| 21.41.31 | 13,9641 | -0,57 | 1 | 14 |