Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.48 | 5,0382 | +1,54 | 1 | 5 |
| 14.46.38 | 5,0396 | +1,57 | 1 | 5 |
| 14.46.28 | 5,0402 | +1,58 | 1 | 5 |
| 14.46.18 | 5,04 | +1,58 | 1 | 5 |
| 14.46.08 | 5,0401 | +1,58 | 1 | 5 |
| 14.45.58 | 5,0386 | +1,55 | 1 | 5 |
| 14.45.48 | 5,0377 | +1,53 | 1 | 5 |
| 14.45.38 | 5,039 | +1,56 | 1 | 5 |
| 14.45.28 | 5,0409 | +1,59 | 1 | 5 |
| 14.45.18 | 5,0411 | +1,60 | 1 | 5 |
| 14.45.08 | 5,0399 | +1,57 | 1 | 5 |
| 14.44.58 | 5,0406 | +1,59 | 1 | 5 |
| 14.44.48 | 5,0402 | +1,58 | 1 | 5 |
| 14.44.38 | 5,0402 | +1,58 | 1 | 5 |
| 14.44.28 | 5,04 | +1,58 | 1 | 5 |
| 14.44.18 | 5,0402 | +1,58 | 1 | 5 |
| 14.44.08 | 5,0402 | +1,58 | 1 | 5 |
| 14.43.58 | 5,0399 | +1,57 | 1 | 5 |
| 14.43.48 | 5,0389 | +1,55 | 1 | 5 |
| 14.43.38 | 5,039 | +1,56 | 1 | 5 |
| 14.43.28 | 5,0376 | +1,53 | 1 | 5 |
| 14.43.18 | 5,0379 | +1,53 | 1 | 5 |
| 14.43.08 | 5,0385 | +1,55 | 1 | 5 |
| 14.42.58 | 5,0381 | +1,54 | 1 | 5 |
| 14.42.48 | 5,0398 | +1,57 | 1 | 5 |
| 14.42.28 | 5,0378 | +1,53 | 1 | 5 |
| 14.42.18 | 5,0375 | +1,53 | 1 | 5 |
| 14.42.08 | 5,0373 | +1,52 | 1 | 5 |
| 14.41.58 | 5,0379 | +1,53 | 1 | 5 |
| 14.41.48 | 5,0377 | +1,53 | 1 | 5 |