Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.28 | 5,0308 | +1,39 | 1 | 5 |
| 19.17.18 | 5,0306 | +1,39 | 1 | 5 |
| 19.17.08 | 5,0307 | +1,39 | 1 | 5 |
| 19.16.58 | 5,0305 | +1,38 | 1 | 5 |
| 19.16.48 | 5,0306 | +1,39 | 1 | 5 |
| 19.16.38 | 5,0301 | +1,38 | 1 | 5 |
| 19.16.28 | 5,0306 | +1,39 | 1 | 5 |
| 19.16.08 | 5,0307 | +1,39 | 1 | 5 |
| 19.15.58 | 5,0308 | +1,39 | 1 | 5 |
| 19.15.48 | 5,031 | +1,39 | 1 | 5 |
| 19.15.38 | 5,0309 | +1,39 | 1 | 5 |
| 19.15.28 | 5,0298 | +1,37 | 1 | 5 |
| 19.15.18 | 5,0298 | +1,37 | 1 | 5 |
| 19.15.08 | 5,0298 | +1,37 | 1 | 5 |
| 19.14.58 | 5,0299 | +1,37 | 1 | 5 |
| 19.14.48 | 5,0299 | +1,37 | 1 | 5 |
| 19.14.38 | 5,0301 | +1,38 | 1 | 5 |
| 19.14.28 | 5,03 | +1,37 | 1 | 5 |
| 19.14.18 | 5,03 | +1,37 | 1 | 5 |
| 19.14.08 | 5,0298 | +1,37 | 1 | 5 |
| 19.13.58 | 5,0301 | +1,38 | 1 | 5 |
| 19.13.48 | 5,0301 | +1,38 | 1 | 5 |
| 19.13.38 | 5,0304 | +1,38 | 1 | 5 |
| 19.13.28 | 5,0311 | +1,40 | 1 | 5 |
| 19.13.18 | 5,0312 | +1,40 | 1 | 5 |
| 19.13.08 | 5,0308 | +1,39 | 1 | 5 |
| 19.12.58 | 5,0311 | +1,40 | 1 | 5 |
| 19.12.48 | 5,0307 | +1,39 | 1 | 5 |
| 19.12.38 | 5,0293 | +1,36 | 1 | 5 |
| 19.12.18 | 5,0296 | +1,37 | 1 | 5 |