Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.48 | 5,0122 | +1,02 | 1 | 5 |
| 12.14.38 | 5,0129 | +1,03 | 1 | 5 |
| 12.14.28 | 5,0133 | +1,04 | 1 | 5 |
| 12.14.18 | 5,0133 | +1,04 | 1 | 5 |
| 12.14.08 | 5,0135 | +1,04 | 1 | 5 |
| 12.13.58 | 5,0134 | +1,04 | 1 | 5 |
| 12.13.48 | 5,0134 | +1,04 | 1 | 5 |
| 12.13.38 | 5,0141 | +1,05 | 1 | 5 |
| 12.13.28 | 5,0136 | +1,04 | 1 | 5 |
| 12.13.18 | 5,0136 | +1,04 | 1 | 5 |
| 12.13.08 | 5,0134 | +1,04 | 1 | 5 |
| 12.12.58 | 5,0132 | +1,04 | 1 | 5 |
| 12.12.48 | 5,013 | +1,03 | 1 | 5 |
| 12.12.38 | 5,0133 | +1,04 | 1 | 5 |
| 12.12.28 | 5,0134 | +1,04 | 1 | 5 |
| 12.12.18 | 5,0135 | +1,04 | 1 | 5 |
| 12.12.08 | 5,0134 | +1,04 | 1 | 5 |
| 12.11.58 | 5,0143 | +1,06 | 1 | 5 |
| 12.11.48 | 5,0156 | +1,08 | 1 | 5 |
| 12.11.38 | 5,0146 | +1,06 | 1 | 5 |
| 12.11.18 | 5,0147 | +1,07 | 1 | 5 |
| 12.11.08 | 5,0146 | +1,06 | 1 | 5 |
| 12.10.58 | 5,0143 | +1,06 | 1 | 5 |
| 12.10.48 | 5,0133 | +1,04 | 1 | 5 |
| 12.10.38 | 5,0128 | +1,03 | 1 | 5 |
| 12.10.28 | 5,014 | +1,05 | 1 | 5 |
| 12.10.18 | 5,0144 | +1,06 | 1 | 5 |
| 12.10.08 | 5,0144 | +1,06 | 1 | 5 |
| 12.09.58 | 5,0146 | +1,06 | 1 | 5 |
| 12.09.48 | 5,0144 | +1,06 | 1 | 5 |