Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.01.28 | 5,0644 | +2,07 | 1 | 5 |
| 10.01.18 | 5,0643 | +2,07 | 1 | 5 |
| 10.01.08 | 5,0643 | +2,07 | 1 | 5 |
| 10.00.58 | 5,0647 | +2,07 | 1 | 5 |
| 10.00.48 | 5,0645 | +2,07 | 1 | 5 |
| 10.00.38 | 5,0654 | +2,09 | 1 | 5 |
| 10.00.28 | 5,0656 | +2,09 | 1 | 5 |
| 10.00.18 | 5,065 | +2,08 | 1 | 5 |
| 10.00.08 | 5,0663 | +2,11 | 1 | 5 |
| 09.59.58 | 5,0667 | +2,11 | 1 | 5 |
| 09.59.48 | 5,0668 | +2,12 | 1 | 5 |
| 09.59.38 | 5,0673 | +2,13 | 1 | 5 |
| 09.59.28 | 5,0687 | +2,15 | 1 | 5 |
| 09.59.18 | 5,0687 | +2,15 | 1 | 5 |
| 09.59.08 | 5,0691 | +2,16 | 1 | 5 |
| 09.58.58 | 5,0692 | +2,16 | 1 | 5 |
| 09.58.48 | 5,0692 | +2,16 | 1 | 5 |
| 09.58.38 | 4,9495 | -0,25 | 1 | 5 |
| 09.58.28 | 4,9496 | -0,25 | 1 | 5 |
| 09.58.18 | 4,9496 | -0,25 | 1 | 5 |
| 09.58.08 | 4,9495 | -0,25 | 1 | 5 |
| 09.57.48 | 4,9497 | -0,24 | 1 | 5 |
| 09.57.38 | 4,9496 | -0,25 | 1 | 5 |
| 09.57.28 | 4,9496 | -0,25 | 1 | 5 |
| 09.57.18 | 4,9497 | -0,24 | 1 | 5 |
| 09.57.08 | 4,9496 | -0,25 | 1 | 5 |
| 09.56.58 | 4,9505 | -0,23 | 1 | 5 |
| 09.56.48 | 4,9513 | -0,21 | 1 | 5 |
| 09.56.38 | 4,9501 | -0,24 | 1 | 5 |
| 09.56.28 | 4,9509 | -0,22 | 1 | 5 |