Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.08 | 5,0202 | +1,18 | 1 | 5 |
| 17.40.58 | 5,0191 | +1,15 | 1 | 5 |
| 17.40.48 | 5,0195 | +1,16 | 1 | 5 |
| 17.40.38 | 5,0195 | +1,16 | 1 | 5 |
| 17.40.28 | 5,019 | +1,15 | 1 | 5 |
| 17.40.18 | 5,0209 | +1,19 | 1 | 5 |
| 17.39.58 | 5,0219 | +1,21 | 1 | 5 |
| 17.39.48 | 5,0215 | +1,20 | 1 | 5 |
| 17.39.38 | 5,0226 | +1,23 | 1 | 5 |
| 17.39.28 | 5,0227 | +1,23 | 1 | 5 |
| 17.39.18 | 5,0217 | +1,21 | 1 | 5 |
| 17.39.08 | 5,0216 | +1,21 | 1 | 5 |
| 17.38.58 | 5,0222 | +1,22 | 1 | 5 |
| 17.38.48 | 5,0221 | +1,22 | 1 | 5 |
| 17.38.38 | 5,0221 | +1,22 | 1 | 5 |
| 17.38.18 | 5,0222 | +1,22 | 1 | 5 |
| 17.37.58 | 5,0223 | +1,22 | 1 | 5 |
| 17.37.48 | 5,022 | +1,21 | 1 | 5 |
| 17.37.38 | 5,0222 | +1,22 | 1 | 5 |
| 17.37.28 | 5,0224 | +1,22 | 1 | 5 |
| 17.37.18 | 5,0221 | +1,22 | 1 | 5 |
| 17.37.08 | 5,0219 | +1,21 | 1 | 5 |
| 17.36.58 | 5,0223 | +1,22 | 1 | 5 |
| 17.36.48 | 5,0228 | +1,23 | 1 | 5 |
| 17.36.38 | 5,0231 | +1,24 | 1 | 5 |
| 17.36.28 | 5,023 | +1,23 | 1 | 5 |
| 17.36.18 | 5,0229 | +1,23 | 1 | 5 |
| 17.36.08 | 5,0231 | +1,24 | 1 | 5 |
| 17.35.58 | 5,0229 | +1,23 | 1 | 5 |
| 17.35.48 | 5,0214 | +1,20 | 1 | 5 |