Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.18 | 5,0457 | +1,69 | 1 | 5 |
| 18.45.08 | 5,0459 | +1,69 | 1 | 5 |
| 18.44.58 | 5,0458 | +1,69 | 1 | 5 |
| 18.44.48 | 5,0462 | +1,70 | 1 | 5 |
| 18.44.38 | 5,0463 | +1,70 | 1 | 5 |
| 18.44.28 | 5,0454 | +1,68 | 1 | 5 |
| 18.44.18 | 5,0452 | +1,68 | 1 | 5 |
| 18.43.58 | 5,0452 | +1,68 | 1 | 5 |
| 18.43.48 | 5,0451 | +1,68 | 1 | 5 |
| 18.43.38 | 5,0452 | +1,68 | 1 | 5 |
| 18.43.28 | 5,0454 | +1,68 | 1 | 5 |
| 18.43.08 | 5,0449 | +1,67 | 1 | 5 |
| 18.42.58 | 5,045 | +1,68 | 1 | 5 |
| 18.42.48 | 5,0448 | +1,67 | 1 | 5 |
| 18.42.38 | 5,0449 | +1,67 | 1 | 5 |
| 18.42.28 | 5,0448 | +1,67 | 1 | 5 |
| 18.42.18 | 5,0446 | +1,67 | 1 | 5 |
| 18.42.08 | 5,0448 | +1,67 | 1 | 5 |
| 18.41.58 | 5,0447 | +1,67 | 1 | 5 |
| 18.41.48 | 5,0445 | +1,67 | 1 | 5 |
| 18.41.38 | 5,0448 | +1,67 | 1 | 5 |
| 18.41.28 | 5,0435 | +1,65 | 1 | 5 |
| 18.41.18 | 5,0435 | +1,65 | 1 | 5 |
| 18.41.08 | 5,0435 | +1,65 | 1 | 5 |
| 18.40.58 | 5,0432 | +1,64 | 1 | 5 |
| 18.40.38 | 5,0423 | +1,62 | 1 | 5 |
| 18.40.28 | 5,0423 | +1,62 | 1 | 5 |
| 18.40.18 | 5,0422 | +1,62 | 1 | 5 |
| 18.40.08 | 5,0415 | +1,61 | 1 | 5 |
| 18.39.58 | 5,0415 | +1,61 | 1 | 5 |