Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.28 | 4,9612 | -0,01 | 1 | 5 |
| 08.20.18 | 4,961 | -0,02 | 1 | 5 |
| 08.20.08 | 4,9609 | -0,02 | 1 | 5 |
| 08.19.58 | 4,961 | -0,02 | 1 | 5 |
| 08.19.48 | 4,961 | -0,02 | 1 | 5 |
| 08.19.38 | 4,961 | -0,02 | 1 | 5 |
| 08.19.28 | 4,961 | -0,02 | 1 | 5 |
| 08.19.18 | 4,9611 | -0,01 | 1 | 5 |
| 08.19.08 | 4,9605 | -0,03 | 1 | 5 |
| 08.18.58 | 4,9612 | -0,01 | 1 | 5 |
| 08.18.48 | 4,9598 | -0,04 | 1 | 5 |
| 08.18.38 | 4,9598 | -0,04 | 1 | 5 |
| 08.18.28 | 4,9597 | -0,04 | 1 | 5 |
| 08.18.18 | 4,959 | -0,06 | 1 | 5 |
| 08.17.58 | 4,9589 | -0,06 | 1 | 5 |
| 08.17.48 | 4,959 | -0,06 | 1 | 5 |
| 08.17.38 | 4,9589 | -0,06 | 1 | 5 |
| 08.17.28 | 4,9589 | -0,06 | 1 | 5 |
| 08.17.18 | 4,9592 | -0,05 | 1 | 5 |
| 08.17.08 | 4,9593 | -0,05 | 1 | 5 |
| 08.16.58 | 4,9593 | -0,05 | 1 | 5 |
| 08.16.48 | 4,9593 | -0,05 | 1 | 5 |
| 08.16.38 | 4,9592 | -0,05 | 1 | 5 |
| 08.16.28 | 4,9592 | -0,05 | 1 | 5 |
| 08.16.18 | 4,9589 | -0,06 | 1 | 5 |
| 08.16.08 | 4,9584 | -0,07 | 1 | 5 |
| 08.15.58 | 4,9584 | -0,07 | 1 | 5 |
| 08.15.48 | 4,9584 | -0,07 | 1 | 5 |
| 08.15.38 | 4,9584 | -0,07 | 1 | 5 |
| 08.15.28 | 4,9584 | -0,07 | 1 | 5 |