Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.48 | 5,0128 | +1,03 | 1 | 5 |
| 12.18.38 | 5,0126 | +1,02 | 1 | 5 |
| 12.18.28 | 5,0128 | +1,03 | 1 | 5 |
| 12.18.18 | 5,0127 | +1,03 | 1 | 5 |
| 12.18.08 | 5,0127 | +1,03 | 1 | 5 |
| 12.17.58 | 5,012 | +1,01 | 1 | 5 |
| 12.17.48 | 5,0121 | +1,01 | 1 | 5 |
| 12.17.28 | 5,0125 | +1,02 | 1 | 5 |
| 12.17.18 | 5,0126 | +1,02 | 1 | 5 |
| 12.17.08 | 5,0121 | +1,01 | 1 | 5 |
| 12.16.58 | 5,0116 | +1,00 | 1 | 5 |
| 12.16.48 | 5,0114 | +1,00 | 1 | 5 |
| 12.16.38 | 5,012 | +1,01 | 1 | 5 |
| 12.16.18 | 5,0122 | +1,02 | 1 | 5 |
| 12.16.08 | 5,0128 | +1,03 | 1 | 5 |
| 12.15.58 | 5,013 | +1,03 | 1 | 5 |
| 12.15.48 | 5,013 | +1,03 | 1 | 5 |
| 12.15.38 | 5,0131 | +1,03 | 1 | 5 |
| 12.15.28 | 5,0136 | +1,04 | 1 | 5 |
| 12.15.18 | 5,0129 | +1,03 | 1 | 5 |
| 12.15.08 | 5,0128 | +1,03 | 1 | 5 |
| 12.14.58 | 5,0131 | +1,03 | 1 | 5 |
| 12.14.48 | 5,0122 | +1,02 | 1 | 5 |
| 12.14.38 | 5,0129 | +1,03 | 1 | 5 |
| 12.14.28 | 5,0133 | +1,04 | 1 | 5 |
| 12.14.18 | 5,0133 | +1,04 | 1 | 5 |
| 12.14.08 | 5,0135 | +1,04 | 1 | 5 |
| 12.13.58 | 5,0134 | +1,04 | 1 | 5 |
| 12.13.48 | 5,0134 | +1,04 | 1 | 5 |
| 12.13.38 | 5,0141 | +1,05 | 1 | 5 |