Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.15.02 | 7,5738 | -1,15 | 1 | 8 |
| 22.14.58 | 7,5732 | -1,16 | 1 | 8 |
| 22.14.56 | 7,5729 | -1,16 | 1 | 8 |
| 22.14.50 | 7,5731 | -1,16 | 1 | 8 |
| 22.14.46 | 7,5729 | -1,16 | 1 | 8 |
| 22.14.44 | 7,5732 | -1,16 | 1 | 8 |
| 22.14.36 | 7,5724 | -1,17 | 1 | 8 |
| 22.14.32 | 7,5731 | -1,16 | 1 | 8 |
| 22.14.26 | 7,5733 | -1,16 | 1 | 8 |
| 22.14.26 | 7,5738 | -1,15 | 1 | 8 |
| 22.14.16 | 7,5725 | -1,17 | 1 | 8 |
| 22.14.16 | 7,5742 | -1,15 | 1 | 8 |
| 22.14.13 | 7,5734 | -1,16 | 1 | 8 |
| 22.14.08 | 7,5742 | -1,15 | 1 | 8 |
| 22.14.06 | 7,5729 | -1,16 | 1 | 8 |
| 22.14.00 | 7,5741 | -1,15 | 1 | 8 |
| 22.13.56 | 7,5726 | -1,17 | 1 | 8 |
| 22.13.46 | 7,5733 | -1,16 | 1 | 8 |
| 22.13.36 | 7,5728 | -1,16 | 1 | 8 |
| 22.13.27 | 7,5738 | -1,15 | 1 | 8 |
| 22.13.26 | 7,573 | -1,16 | 1 | 8 |
| 22.13.21 | 7,5741 | -1,15 | 1 | 8 |
| 22.13.16 | 7,5722 | -1,17 | 1 | 8 |
| 22.13.16 | 7,5742 | -1,15 | 1 | 8 |
| 22.13.15 | 7,5737 | -1,15 | 1 | 8 |
| 22.13.06 | 7,5721 | -1,17 | 1 | 8 |
| 22.13.03 | 7,5734 | -1,16 | 1 | 8 |
| 22.12.56 | 7,5723 | -1,17 | 1 | 8 |
| 22.12.46 | 7,5718 | -1,18 | 1 | 8 |
| 22.12.36 | 7,5717 | -1,18 | 1 | 8 |