Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.24.17 | 7,5586 | -0,15 | 1 | 8 |
| 02.24.14 | 7,5578 | -0,16 | 1 | 8 |
| 02.24.12 | 7,5576 | -0,17 | 1 | 8 |
| 02.24.11 | 7,5578 | -0,16 | 1 | 8 |
| 02.24.11 | 7,5579 | -0,16 | 1 | 8 |
| 02.24.08 | 7,5576 | -0,17 | 1 | 8 |
| 02.24.07 | 7,558 | -0,16 | 1 | 8 |
| 02.24.05 | 7,5579 | -0,16 | 1 | 8 |
| 02.24.04 | 7,5576 | -0,17 | 1 | 8 |
| 02.24.04 | 7,5575 | -0,17 | 1 | 8 |
| 02.23.58 | 7,5569 | -0,17 | 1 | 8 |
| 02.23.58 | 7,5573 | -0,17 | 1 | 8 |
| 02.23.57 | 7,5575 | -0,17 | 1 | 8 |
| 02.23.51 | 7,5572 | -0,17 | 1 | 8 |
| 02.23.50 | 7,5573 | -0,17 | 1 | 8 |
| 02.23.48 | 7,5572 | -0,17 | 1 | 8 |
| 02.23.48 | 7,5566 | -0,18 | 1 | 8 |
| 02.23.47 | 7,5567 | -0,18 | 1 | 8 |
| 02.23.38 | 7,5563 | -0,18 | 1 | 8 |
| 02.23.38 | 7,5569 | -0,17 | 1 | 8 |
| 02.23.35 | 7,5568 | -0,18 | 1 | 8 |
| 02.23.33 | 7,5567 | -0,18 | 1 | 8 |
| 02.23.32 | 7,5563 | -0,18 | 1 | 8 |
| 02.23.30 | 7,5561 | -0,18 | 1 | 8 |
| 02.23.28 | 7,5567 | -0,18 | 1 | 8 |
| 02.23.27 | 7,5562 | -0,18 | 1 | 8 |
| 02.23.27 | 7,5564 | -0,18 | 1 | 8 |
| 02.23.25 | 7,557 | -0,17 | 1 | 8 |
| 02.23.24 | 7,5572 | -0,17 | 1 | 8 |
| 02.23.22 | 7,557 | -0,17 | 1 | 8 |