Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.34.14 | 7,5703 | -1,20 | 1 | 8 |
| 22.34.06 | 7,5711 | -1,19 | 1 | 8 |
| 22.34.03 | 7,5704 | -1,20 | 1 | 8 |
| 22.33.58 | 7,5703 | -1,20 | 1 | 8 |
| 22.33.56 | 7,571 | -1,19 | 1 | 8 |
| 22.33.46 | 7,571 | -1,19 | 1 | 8 |
| 22.33.36 | 7,571 | -1,19 | 1 | 8 |
| 22.33.22 | 7,5704 | -1,20 | 1 | 8 |
| 22.33.21 | 7,5703 | -1,20 | 1 | 8 |
| 22.33.16 | 7,5707 | -1,19 | 1 | 8 |
| 22.33.08 | 7,5702 | -1,20 | 1 | 8 |
| 22.33.06 | 7,5709 | -1,19 | 1 | 8 |
| 22.32.56 | 7,571 | -1,19 | 1 | 8 |
| 22.32.36 | 7,5709 | -1,19 | 1 | 8 |
| 22.32.26 | 7,5708 | -1,19 | 1 | 8 |
| 22.32.24 | 7,5703 | -1,20 | 1 | 8 |
| 22.32.22 | 7,5702 | -1,20 | 1 | 8 |
| 22.32.18 | 7,5703 | -1,20 | 1 | 8 |
| 22.32.18 | 7,5702 | -1,20 | 1 | 8 |
| 22.32.16 | 7,5705 | -1,19 | 1 | 8 |
| 22.31.56 | 7,5703 | -1,20 | 1 | 8 |
| 22.31.46 | 7,5704 | -1,20 | 1 | 8 |
| 22.31.36 | 7,5703 | -1,20 | 1 | 8 |
| 22.31.26 | 7,5699 | -1,20 | 1 | 8 |
| 22.31.26 | 7,5701 | -1,20 | 1 | 8 |
| 22.31.23 | 7,5697 | -1,20 | 1 | 8 |
| 22.31.16 | 7,5703 | -1,20 | 1 | 8 |
| 22.31.06 | 7,5693 | -1,21 | 1 | 8 |
| 22.30.57 | 7,5696 | -1,21 | 1 | 8 |
| 22.30.56 | 7,5699 | -1,20 | 1 | 8 |