Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.24.46 | 7,5697 | -1,20 | 1 | 8 |
| 22.24.36 | 7,5698 | -1,20 | 1 | 8 |
| 22.24.31 | 7,5706 | -1,19 | 1 | 8 |
| 22.24.30 | 7,5721 | -1,17 | 1 | 8 |
| 22.24.26 | 7,571 | -1,19 | 1 | 8 |
| 22.24.16 | 7,5711 | -1,19 | 1 | 8 |
| 22.24.06 | 7,5713 | -1,18 | 1 | 8 |
| 22.24.02 | 7,572 | -1,17 | 1 | 8 |
| 22.23.56 | 7,5716 | -1,18 | 1 | 8 |
| 22.23.46 | 7,5727 | -1,17 | 1 | 8 |
| 22.23.46 | 7,5716 | -1,18 | 1 | 8 |
| 22.23.45 | 7,5728 | -1,16 | 1 | 8 |
| 22.23.44 | 7,573 | -1,16 | 1 | 8 |
| 22.23.41 | 7,5728 | -1,16 | 1 | 8 |
| 22.23.36 | 7,5717 | -1,18 | 1 | 8 |
| 22.23.26 | 7,5715 | -1,18 | 1 | 8 |
| 22.23.16 | 7,5716 | -1,18 | 1 | 8 |
| 22.23.15 | 7,573 | -1,16 | 1 | 8 |
| 22.23.13 | 7,5728 | -1,16 | 1 | 8 |
| 22.23.12 | 7,5727 | -1,17 | 1 | 8 |
| 22.23.06 | 7,5722 | -1,17 | 1 | 8 |
| 22.22.56 | 7,5724 | -1,17 | 1 | 8 |
| 22.22.46 | 7,5723 | -1,17 | 1 | 8 |
| 22.22.36 | 7,5723 | -1,17 | 1 | 8 |
| 22.22.26 | 7,5723 | -1,17 | 1 | 8 |
| 22.22.16 | 7,5725 | -1,17 | 1 | 8 |
| 22.22.13 | 7,5736 | -1,15 | 1 | 8 |
| 22.22.06 | 7,5724 | -1,17 | 1 | 8 |
| 22.21.56 | 7,5723 | -1,17 | 1 | 8 |
| 22.21.46 | 7,5729 | -1,16 | 1 | 8 |