Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.00.56 | 7,5674 | -1,23 | 1 | 8 |
| 23.00.46 | 7,5673 | -1,24 | 1 | 8 |
| 23.00.36 | 7,5672 | -1,24 | 1 | 8 |
| 23.00.26 | 7,5674 | -1,23 | 1 | 8 |
| 23.00.16 | 7,5675 | -1,23 | 1 | 8 |
| 23.00.06 | 7,5677 | -1,23 | 1 | 8 |
| 22.59.56 | 7,5684 | -1,22 | 1 | 8 |
| 22.59.46 | 7,5683 | -1,22 | 1 | 8 |
| 22.59.36 | 7,5693 | -1,21 | 1 | 8 |
| 22.59.26 | 7,5681 | -1,23 | 1 | 8 |
| 22.59.16 | 7,5675 | -1,23 | 1 | 8 |
| 22.59.06 | 7,5674 | -1,23 | 1 | 8 |
| 22.58.56 | 7,5673 | -1,24 | 1 | 8 |
| 22.58.46 | 7,567 | -1,24 | 1 | 8 |
| 22.58.45 | 7,5679 | -1,23 | 1 | 8 |
| 22.58.44 | 7,5676 | -1,23 | 1 | 8 |
| 22.58.36 | 7,5671 | -1,24 | 1 | 8 |
| 22.58.35 | 7,5671 | -1,24 | 1 | 8 |
| 22.58.26 | 7,5671 | -1,24 | 1 | 8 |
| 22.58.16 | 7,5672 | -1,24 | 1 | 8 |
| 22.58.12 | 7,5676 | -1,23 | 1 | 8 |
| 22.58.06 | 7,5673 | -1,24 | 1 | 8 |
| 22.57.56 | 7,567 | -1,24 | 1 | 8 |
| 22.57.46 | 7,568 | -1,23 | 1 | 8 |
| 22.57.36 | 7,568 | -1,23 | 1 | 8 |
| 22.57.34 | 7,5674 | -1,23 | 1 | 8 |
| 22.57.26 | 7,5678 | -1,23 | 1 | 8 |
| 22.57.16 | 7,5674 | -1,23 | 1 | 8 |
| 22.57.10 | 7,5679 | -1,23 | 1 | 8 |
| 22.57.06 | 7,5671 | -1,24 | 1 | 8 |