Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.10.19 | 7,5699 | -1,20 | 1 | 8 |
| 23.10.16 | 7,57 | -1,20 | 1 | 8 |
| 23.10.13 | 7,5699 | -1,20 | 1 | 8 |
| 23.09.36 | 7,5701 | -1,20 | 1 | 8 |
| 23.09.30 | 7,57 | -1,20 | 1 | 8 |
| 23.09.26 | 7,5706 | -1,19 | 1 | 8 |
| 23.09.25 | 7,5699 | -1,20 | 1 | 8 |
| 23.09.21 | 7,57 | -1,20 | 1 | 8 |
| 23.09.12 | 7,5698 | -1,20 | 1 | 8 |
| 23.09.06 | 7,5699 | -1,20 | 1 | 8 |
| 23.08.56 | 7,5698 | -1,20 | 1 | 8 |
| 23.08.46 | 7,5696 | -1,21 | 1 | 8 |
| 23.08.36 | 7,5697 | -1,20 | 1 | 8 |
| 23.08.26 | 7,5697 | -1,20 | 1 | 8 |
| 23.08.16 | 7,5697 | -1,20 | 1 | 8 |
| 23.08.06 | 7,5696 | -1,21 | 1 | 8 |
| 23.07.56 | 7,5696 | -1,21 | 1 | 8 |
| 23.07.46 | 7,5691 | -1,21 | 1 | 8 |
| 23.07.36 | 7,5691 | -1,21 | 1 | 8 |
| 23.07.26 | 7,5687 | -1,22 | 1 | 8 |
| 23.07.16 | 7,5691 | -1,21 | 1 | 8 |
| 23.07.06 | 7,569 | -1,21 | 1 | 8 |
| 23.06.46 | 7,569 | -1,21 | 1 | 8 |
| 23.06.36 | 7,569 | -1,21 | 1 | 8 |
| 23.06.26 | 7,5687 | -1,22 | 1 | 8 |
| 23.06.16 | 7,569 | -1,21 | 1 | 8 |
| 23.06.06 | 7,5682 | -1,22 | 1 | 8 |
| 23.05.56 | 7,5687 | -1,22 | 1 | 8 |
| 23.05.46 | 7,5682 | -1,22 | 1 | 8 |
| 23.05.36 | 7,5681 | -1,23 | 1 | 8 |