Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.16 | 7,5656 | -1,26 | 1 | 8 |
| 17.58.15 | 7,5628 | -1,29 | 1 | 8 |
| 17.58.14 | 7,5645 | -1,27 | 1 | 8 |
| 17.58.13 | 7,5658 | -1,26 | 1 | 8 |
| 17.58.13 | 7,5676 | -1,23 | 1 | 8 |
| 17.58.09 | 7,5679 | -1,23 | 1 | 8 |
| 17.58.06 | 7,5669 | -1,24 | 1 | 8 |
| 17.58.06 | 7,5674 | -1,23 | 1 | 8 |
| 17.58.05 | 7,5671 | -1,24 | 1 | 8 |
| 17.58.04 | 7,5668 | -1,24 | 1 | 8 |
| 17.58.02 | 7,5669 | -1,24 | 1 | 8 |
| 17.58.01 | 7,5672 | -1,24 | 1 | 8 |
| 17.58.00 | 7,5668 | -1,24 | 1 | 8 |
| 17.57.59 | 7,5671 | -1,24 | 1 | 8 |
| 17.57.56 | 7,5674 | -1,23 | 1 | 8 |
| 17.57.54 | 7,5676 | -1,23 | 1 | 8 |
| 17.57.51 | 7,5678 | -1,23 | 1 | 8 |
| 17.57.50 | 7,5679 | -1,23 | 1 | 8 |
| 17.57.46 | 7,5677 | -1,23 | 1 | 8 |
| 17.57.42 | 7,5683 | -1,22 | 1 | 8 |
| 17.57.41 | 7,5684 | -1,22 | 1 | 8 |
| 17.57.39 | 7,5683 | -1,22 | 1 | 8 |
| 17.57.38 | 7,5684 | -1,22 | 1 | 8 |
| 17.57.36 | 7,568 | -1,23 | 1 | 8 |
| 17.57.36 | 7,5676 | -1,23 | 1 | 8 |
| 17.57.33 | 7,5682 | -1,22 | 1 | 8 |
| 17.57.31 | 7,568 | -1,23 | 1 | 8 |
| 17.57.27 | 7,5683 | -1,22 | 1 | 8 |
| 17.57.26 | 7,5673 | -1,24 | 1 | 8 |
| 17.57.25 | 7,5682 | -1,22 | 1 | 8 |