Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.05.43 | 7,5721 | -1,17 | 1 | 8 |
| 22.05.36 | 7,5703 | -1,20 | 1 | 8 |
| 22.05.27 | 7,5722 | -1,17 | 1 | 8 |
| 22.05.26 | 7,5699 | -1,20 | 1 | 8 |
| 22.05.23 | 7,5721 | -1,17 | 1 | 8 |
| 22.05.22 | 7,5714 | -1,18 | 1 | 8 |
| 22.05.16 | 7,5721 | -1,17 | 1 | 8 |
| 22.05.16 | 7,5701 | -1,20 | 1 | 8 |
| 22.05.08 | 7,572 | -1,17 | 1 | 8 |
| 22.05.06 | 7,57 | -1,20 | 1 | 8 |
| 22.04.56 | 7,5696 | -1,21 | 1 | 8 |
| 22.04.48 | 7,5719 | -1,18 | 1 | 8 |
| 22.04.46 | 7,572 | -1,17 | 1 | 8 |
| 22.04.46 | 7,5699 | -1,20 | 1 | 8 |
| 22.04.45 | 7,572 | -1,17 | 1 | 8 |
| 22.04.45 | 7,572 | -1,17 | 1 | 8 |
| 22.04.40 | 7,5721 | -1,17 | 1 | 8 |
| 22.04.36 | 7,5699 | -1,20 | 1 | 8 |
| 22.04.26 | 7,5699 | -1,20 | 1 | 8 |
| 22.04.16 | 7,5698 | -1,20 | 1 | 8 |
| 22.04.14 | 7,5714 | -1,18 | 1 | 8 |
| 22.04.11 | 7,5706 | -1,19 | 1 | 8 |
| 22.04.10 | 7,5714 | -1,18 | 1 | 8 |
| 22.04.09 | 7,5715 | -1,18 | 1 | 8 |
| 22.04.07 | 7,5708 | -1,19 | 1 | 8 |
| 22.04.06 | 7,5697 | -1,20 | 1 | 8 |
| 22.04.05 | 7,571 | -1,19 | 1 | 8 |
| 22.04.03 | 7,5711 | -1,19 | 1 | 8 |
| 22.04.01 | 7,5704 | -1,20 | 1 | 8 |
| 22.03.56 | 7,5691 | -1,21 | 1 | 8 |