Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.32 | 7,5892 | +0,25 | 1 | 8 |
| 08.41.31 | 7,589 | +0,25 | 1 | 8 |
| 08.41.30 | 7,5891 | +0,25 | 1 | 8 |
| 08.41.28 | 7,5894 | +0,25 | 1 | 8 |
| 08.41.28 | 7,5889 | +0,25 | 1 | 8 |
| 08.41.27 | 7,5885 | +0,24 | 1 | 8 |
| 08.41.23 | 7,5884 | +0,24 | 1 | 8 |
| 08.41.22 | 7,5885 | +0,24 | 1 | 8 |
| 08.41.21 | 7,5879 | +0,24 | 1 | 8 |
| 08.41.20 | 7,5884 | +0,24 | 1 | 8 |
| 08.41.19 | 7,5885 | +0,24 | 1 | 8 |
| 08.41.18 | 7,5884 | +0,24 | 1 | 8 |
| 08.41.18 | 7,5889 | +0,25 | 1 | 8 |
| 08.41.16 | 7,5889 | +0,25 | 1 | 8 |
| 08.41.14 | 7,5885 | +0,24 | 1 | 8 |
| 08.41.12 | 7,5889 | +0,25 | 1 | 8 |
| 08.41.11 | 7,589 | +0,25 | 1 | 8 |
| 08.41.08 | 7,589 | +0,25 | 1 | 8 |
| 08.41.00 | 7,5891 | +0,25 | 1 | 8 |
| 08.40.58 | 7,589 | +0,25 | 1 | 8 |
| 08.40.58 | 7,5892 | +0,25 | 1 | 8 |
| 08.40.57 | 7,5891 | +0,25 | 1 | 8 |
| 08.40.55 | 7,589 | +0,25 | 1 | 8 |
| 08.40.54 | 7,5889 | +0,25 | 1 | 8 |
| 08.40.53 | 7,589 | +0,25 | 1 | 8 |
| 08.40.52 | 7,5889 | +0,25 | 1 | 8 |
| 08.40.48 | 7,5894 | +0,25 | 1 | 8 |
| 08.40.45 | 7,589 | +0,25 | 1 | 8 |
| 08.40.40 | 7,5893 | +0,25 | 1 | 8 |
| 08.40.39 | 7,5887 | +0,25 | 1 | 8 |