Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.59.31 | 7,5578 | -0,16 | 1 | 8 |
| 03.59.28 | 7,5569 | -0,17 | 1 | 8 |
| 03.59.26 | 7,5577 | -0,16 | 1 | 8 |
| 03.59.25 | 7,5568 | -0,18 | 1 | 8 |
| 03.59.23 | 7,5577 | -0,16 | 1 | 8 |
| 03.59.21 | 7,5576 | -0,17 | 1 | 8 |
| 03.59.19 | 7,5578 | -0,16 | 1 | 8 |
| 03.59.18 | 7,557 | -0,17 | 1 | 8 |
| 03.59.18 | 7,557 | -0,17 | 1 | 8 |
| 03.59.16 | 7,5573 | -0,17 | 1 | 8 |
| 03.59.12 | 7,557 | -0,17 | 1 | 8 |
| 03.59.10 | 7,5569 | -0,17 | 1 | 8 |
| 03.59.08 | 7,557 | -0,17 | 1 | 8 |
| 03.59.06 | 7,5567 | -0,18 | 1 | 8 |
| 03.59.02 | 7,5569 | -0,17 | 1 | 8 |
| 03.59.02 | 7,5571 | -0,17 | 1 | 8 |
| 03.58.58 | 7,5573 | -0,17 | 1 | 8 |
| 03.58.56 | 7,5574 | -0,17 | 1 | 8 |
| 03.58.54 | 7,5576 | -0,17 | 1 | 8 |
| 03.58.53 | 7,5582 | -0,16 | 1 | 8 |
| 03.58.52 | 7,5581 | -0,16 | 1 | 8 |
| 03.58.51 | 7,5579 | -0,16 | 1 | 8 |
| 03.58.48 | 7,5573 | -0,17 | 1 | 8 |
| 03.58.47 | 7,5575 | -0,17 | 1 | 8 |
| 03.58.45 | 7,5581 | -0,16 | 1 | 8 |
| 03.58.43 | 7,5582 | -0,16 | 1 | 8 |
| 03.58.38 | 7,5583 | -0,16 | 1 | 8 |
| 03.58.38 | 7,5578 | -0,16 | 1 | 8 |
| 03.58.36 | 7,5569 | -0,17 | 1 | 8 |
| 03.58.30 | 7,5571 | -0,17 | 1 | 8 |