Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.58 | 15,4079 | -0,13 | 1 | 15 |
| 02.50.48 | 15,4076 | -0,14 | 1 | 15 |
| 02.50.38 | 15,4069 | -0,14 | 1 | 15 |
| 02.50.28 | 15,4055 | -0,15 | 1 | 15 |
| 02.50.18 | 15,4053 | -0,15 | 1 | 15 |
| 02.50.08 | 15,4051 | -0,15 | 1 | 15 |
| 02.49.58 | 15,4054 | -0,15 | 1 | 15 |
| 02.49.48 | 15,4052 | -0,15 | 1 | 15 |
| 02.49.38 | 15,405 | -0,15 | 1 | 15 |
| 02.49.28 | 15,4052 | -0,15 | 1 | 15 |
| 02.49.18 | 15,4048 | -0,15 | 1 | 15 |
| 02.49.08 | 15,4047 | -0,16 | 1 | 15 |
| 02.48.58 | 15,4043 | -0,16 | 1 | 15 |
| 02.48.48 | 15,4059 | -0,15 | 1 | 15 |
| 02.48.38 | 15,4059 | -0,15 | 1 | 15 |
| 02.48.28 | 15,4064 | -0,14 | 1 | 15 |
| 02.48.18 | 15,4062 | -0,15 | 1 | 15 |
| 02.48.08 | 15,4071 | -0,14 | 1 | 15 |
| 02.47.58 | 15,4069 | -0,14 | 1 | 15 |
| 02.47.48 | 15,4076 | -0,14 | 1 | 15 |
| 02.47.38 | 15,4077 | -0,14 | 1 | 15 |
| 02.47.28 | 15,4076 | -0,14 | 1 | 15 |
| 02.47.18 | 15,4071 | -0,14 | 1 | 15 |
| 02.47.08 | 15,4084 | -0,13 | 1 | 15 |
| 02.46.58 | 15,408 | -0,13 | 1 | 15 |
| 02.46.48 | 15,4085 | -0,13 | 1 | 15 |
| 02.46.38 | 15,4087 | -0,13 | 1 | 15 |
| 02.46.28 | 15,4088 | -0,13 | 1 | 15 |
| 02.46.08 | 15,4083 | -0,13 | 1 | 15 |
| 02.45.58 | 15,4082 | -0,13 | 1 | 15 |