Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.41.28 | 15,4091 | -0,13 | 1 | 15 |
| 03.41.18 | 15,4099 | -0,12 | 1 | 15 |
| 03.41.08 | 15,4107 | -0,12 | 1 | 15 |
| 03.40.58 | 15,4112 | -0,11 | 1 | 15 |
| 03.40.48 | 15,4128 | -0,10 | 1 | 15 |
| 03.40.38 | 15,4118 | -0,11 | 1 | 15 |
| 03.40.28 | 15,4125 | -0,10 | 1 | 15 |
| 03.40.18 | 15,4121 | -0,11 | 1 | 15 |
| 03.40.08 | 15,4107 | -0,12 | 1 | 15 |
| 03.39.58 | 15,4104 | -0,12 | 1 | 15 |
| 03.39.48 | 15,4105 | -0,12 | 1 | 15 |
| 03.39.38 | 15,4095 | -0,12 | 1 | 15 |
| 03.39.28 | 15,4097 | -0,12 | 1 | 15 |
| 03.39.18 | 15,4108 | -0,12 | 1 | 15 |
| 03.39.08 | 15,4113 | -0,11 | 1 | 15 |
| 03.38.58 | 15,411 | -0,11 | 1 | 15 |
| 03.38.48 | 15,4114 | -0,11 | 1 | 15 |
| 03.38.38 | 15,411 | -0,11 | 1 | 15 |
| 03.38.28 | 15,4099 | -0,12 | 1 | 15 |
| 03.38.18 | 15,4088 | -0,13 | 1 | 15 |
| 03.38.08 | 15,4077 | -0,14 | 1 | 15 |
| 03.37.58 | 15,4075 | -0,14 | 1 | 15 |
| 03.37.48 | 15,4073 | -0,14 | 1 | 15 |
| 03.37.38 | 15,407 | -0,14 | 1 | 15 |
| 03.37.28 | 15,4071 | -0,14 | 1 | 15 |
| 03.37.18 | 15,4072 | -0,14 | 1 | 15 |
| 03.37.08 | 15,4063 | -0,15 | 1 | 15 |
| 03.36.48 | 15,4065 | -0,14 | 1 | 15 |
| 03.36.38 | 15,4072 | -0,14 | 1 | 15 |
| 03.36.28 | 15,4067 | -0,14 | 1 | 15 |