Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.44.38 | 15,4096 | -0,12 | 1 | 15 |
| 03.44.28 | 15,4103 | -0,12 | 1 | 15 |
| 03.44.18 | 15,4107 | -0,12 | 1 | 15 |
| 03.44.08 | 15,4097 | -0,12 | 1 | 15 |
| 03.43.58 | 15,409 | -0,13 | 1 | 15 |
| 03.43.48 | 15,4102 | -0,12 | 1 | 15 |
| 03.43.38 | 15,4103 | -0,12 | 1 | 15 |
| 03.43.28 | 15,4116 | -0,11 | 1 | 15 |
| 03.43.18 | 15,4113 | -0,11 | 1 | 15 |
| 03.43.08 | 15,4107 | -0,12 | 1 | 15 |
| 03.42.58 | 15,4109 | -0,12 | 1 | 15 |
| 03.42.48 | 15,4097 | -0,12 | 1 | 15 |
| 03.42.38 | 15,4092 | -0,13 | 1 | 15 |
| 03.42.28 | 15,4091 | -0,13 | 1 | 15 |
| 03.42.18 | 15,4093 | -0,13 | 1 | 15 |
| 03.42.08 | 15,4099 | -0,12 | 1 | 15 |
| 03.41.58 | 15,4109 | -0,12 | 1 | 15 |
| 03.41.48 | 15,4102 | -0,12 | 1 | 15 |
| 03.41.38 | 15,4098 | -0,12 | 1 | 15 |
| 03.41.28 | 15,4091 | -0,13 | 1 | 15 |
| 03.41.18 | 15,4099 | -0,12 | 1 | 15 |
| 03.41.08 | 15,4107 | -0,12 | 1 | 15 |
| 03.40.58 | 15,4112 | -0,11 | 1 | 15 |
| 03.40.48 | 15,4128 | -0,10 | 1 | 15 |
| 03.40.38 | 15,4118 | -0,11 | 1 | 15 |
| 03.40.28 | 15,4125 | -0,10 | 1 | 15 |
| 03.40.18 | 15,4121 | -0,11 | 1 | 15 |
| 03.40.08 | 15,4107 | -0,12 | 1 | 15 |
| 03.39.58 | 15,4104 | -0,12 | 1 | 15 |
| 03.39.48 | 15,4105 | -0,12 | 1 | 15 |