Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.08 | 7,9728 | +0,42 | 1 | 8 |
| 21.28.56 | 7,9234 | -0,20 | 1 | 8 |
| 21.28.51 | 7,9728 | +0,42 | 1 | 8 |
| 21.28.47 | 7,9726 | +0,42 | 1 | 8 |
| 21.28.46 | 7,9244 | -0,19 | 1 | 8 |
| 21.28.44 | 7,9728 | +0,42 | 1 | 8 |
| 21.28.36 | 7,924 | -0,20 | 1 | 8 |
| 21.27.46 | 7,923 | -0,21 | 1 | 8 |
| 21.27.41 | 7,973 | +0,42 | 1 | 8 |
| 21.27.39 | 7,9732 | +0,42 | 1 | 8 |
| 21.27.36 | 7,924 | -0,20 | 1 | 8 |
| 21.27.27 | 7,9734 | +0,43 | 1 | 8 |
| 21.27.25 | 7,9732 | +0,42 | 1 | 8 |
| 21.27.24 | 7,9734 | +0,43 | 1 | 8 |
| 21.27.23 | 7,9732 | +0,42 | 1 | 8 |
| 21.27.16 | 7,9734 | +0,43 | 1 | 8 |
| 21.26.56 | 7,9231 | -0,21 | 1 | 8 |
| 21.26.46 | 7,9241 | -0,20 | 1 | 8 |
| 21.26.37 | 7,973 | +0,42 | 1 | 8 |
| 21.26.36 | 7,9242 | -0,19 | 1 | 8 |
| 21.26.31 | 7,9734 | +0,43 | 1 | 8 |
| 21.26.28 | 7,9736 | +0,43 | 1 | 8 |
| 21.26.26 | 7,9244 | -0,19 | 1 | 8 |
| 21.26.20 | 7,9734 | +0,43 | 1 | 8 |
| 21.26.16 | 7,9231 | -0,21 | 1 | 8 |
| 21.26.07 | 7,9732 | +0,42 | 1 | 8 |
| 21.26.06 | 7,9241 | -0,20 | 1 | 8 |
| 21.25.53 | 7,973 | +0,42 | 1 | 8 |
| 21.25.49 | 7,9732 | +0,42 | 1 | 8 |
| 21.25.47 | 7,9734 | +0,43 | 1 | 8 |