Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.29 | 7,9738 | +0,43 | 1 | 8 |
| 21.42.26 | 7,9242 | -0,19 | 1 | 8 |
| 21.42.25 | 7,9738 | +0,43 | 1 | 8 |
| 21.42.24 | 7,9738 | +0,43 | 1 | 8 |
| 21.42.21 | 7,9736 | +0,43 | 1 | 8 |
| 21.42.20 | 7,9734 | +0,43 | 1 | 8 |
| 21.42.19 | 7,9736 | +0,43 | 1 | 8 |
| 21.42.14 | 7,9738 | +0,43 | 1 | 8 |
| 21.42.13 | 7,9738 | +0,43 | 1 | 8 |
| 21.42.06 | 7,9237 | -0,20 | 1 | 8 |
| 21.42.06 | 7,9736 | +0,43 | 1 | 8 |
| 21.42.05 | 7,9738 | +0,43 | 1 | 8 |
| 21.42.04 | 7,9738 | +0,43 | 1 | 8 |
| 21.41.56 | 7,924 | -0,20 | 1 | 8 |
| 21.41.54 | 7,9739 | +0,43 | 1 | 8 |
| 21.41.48 | 7,9742 | +0,44 | 1 | 8 |
| 21.41.48 | 7,9739 | +0,43 | 1 | 8 |
| 21.41.46 | 7,9246 | -0,19 | 1 | 8 |
| 21.41.42 | 7,9742 | +0,44 | 1 | 8 |
| 21.41.36 | 7,9241 | -0,20 | 1 | 8 |
| 21.41.26 | 7,9247 | -0,19 | 1 | 8 |
| 21.41.16 | 7,9237 | -0,20 | 1 | 8 |
| 21.41.09 | 7,9739 | +0,43 | 1 | 8 |
| 21.41.06 | 7,9238 | -0,20 | 1 | 8 |
| 21.41.05 | 7,9738 | +0,43 | 1 | 8 |
| 21.40.56 | 7,9228 | -0,21 | 1 | 8 |
| 21.40.54 | 7,9738 | +0,43 | 1 | 8 |
| 21.40.52 | 7,9738 | +0,43 | 1 | 8 |
| 21.40.45 | 7,9739 | +0,43 | 1 | 8 |
| 21.40.44 | 7,9738 | +0,43 | 1 | 8 |