Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.06 | 7,9241 | -0,20 | 1 | 8 |
| 21.37.56 | 7,9233 | -0,21 | 1 | 8 |
| 21.37.56 | 7,9734 | +0,43 | 1 | 8 |
| 21.37.52 | 7,9732 | +0,42 | 1 | 8 |
| 21.37.49 | 7,9728 | +0,42 | 1 | 8 |
| 21.37.46 | 7,9246 | -0,19 | 1 | 8 |
| 21.37.36 | 7,9234 | -0,20 | 1 | 8 |
| 21.37.26 | 7,9728 | +0,42 | 1 | 8 |
| 21.37.24 | 7,9728 | +0,42 | 1 | 8 |
| 21.37.23 | 7,9732 | +0,42 | 1 | 8 |
| 21.37.20 | 7,9734 | +0,43 | 1 | 8 |
| 21.37.12 | 7,9732 | +0,42 | 1 | 8 |
| 21.37.06 | 7,9231 | -0,21 | 1 | 8 |
| 21.37.03 | 7,973 | +0,42 | 1 | 8 |
| 21.37.02 | 7,9728 | +0,42 | 1 | 8 |
| 21.36.57 | 7,973 | +0,42 | 1 | 8 |
| 21.36.56 | 7,9231 | -0,21 | 1 | 8 |
| 21.36.56 | 7,9732 | +0,42 | 1 | 8 |
| 21.36.51 | 7,973 | +0,42 | 1 | 8 |
| 21.36.50 | 7,9732 | +0,42 | 1 | 8 |
| 21.36.46 | 7,9237 | -0,20 | 1 | 8 |
| 21.36.45 | 7,9734 | +0,43 | 1 | 8 |
| 21.36.36 | 7,9239 | -0,20 | 1 | 8 |
| 21.36.26 | 7,9244 | -0,19 | 1 | 8 |
| 21.36.16 | 7,9239 | -0,20 | 1 | 8 |
| 21.36.11 | 7,9736 | +0,43 | 1 | 8 |
| 21.36.11 | 7,9734 | +0,43 | 1 | 8 |
| 21.36.10 | 7,9738 | +0,43 | 1 | 8 |
| 21.36.09 | 7,9738 | +0,43 | 1 | 8 |
| 21.36.06 | 7,9736 | +0,43 | 1 | 8 |