Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.44.07 | 7,9816 | +0,65 | 1 | 8 |
| 03.44.05 | 7,9818 | +0,66 | 1 | 8 |
| 03.43.53 | 7,9819 | +0,66 | 1 | 8 |
| 03.43.52 | 7,982 | +0,66 | 1 | 8 |
| 03.43.43 | 7,9822 | +0,66 | 1 | 8 |
| 03.43.42 | 7,982 | +0,66 | 1 | 8 |
| 03.43.39 | 7,9819 | +0,66 | 1 | 8 |
| 03.43.38 | 7,9822 | +0,66 | 1 | 8 |
| 03.43.38 | 7,982 | +0,66 | 1 | 8 |
| 03.43.28 | 7,9286 | -0,01 | 1 | 8 |
| 03.43.26 | 7,9822 | +0,66 | 1 | 8 |
| 03.43.20 | 7,9819 | +0,66 | 1 | 8 |
| 03.43.20 | 7,9818 | +0,66 | 1 | 8 |
| 03.43.18 | 7,9284 | -0,02 | 1 | 8 |
| 03.43.17 | 7,9819 | +0,66 | 1 | 8 |
| 03.43.15 | 7,982 | +0,66 | 1 | 8 |
| 03.43.13 | 7,9822 | +0,66 | 1 | 8 |
| 03.43.11 | 7,9825 | +0,67 | 1 | 8 |
| 03.43.08 | 7,9274 | -0,03 | 1 | 8 |
| 03.43.04 | 7,9822 | +0,66 | 1 | 8 |
| 03.43.02 | 7,9825 | +0,67 | 1 | 8 |
| 03.42.58 | 7,9284 | -0,02 | 1 | 8 |
| 03.42.45 | 7,9822 | +0,66 | 1 | 8 |
| 03.42.43 | 7,982 | +0,66 | 1 | 8 |
| 03.42.42 | 7,9822 | +0,66 | 1 | 8 |
| 03.42.40 | 7,982 | +0,66 | 1 | 8 |
| 03.42.38 | 7,9274 | -0,03 | 1 | 8 |
| 03.42.37 | 7,9822 | +0,66 | 1 | 8 |
| 03.42.36 | 7,9822 | +0,66 | 1 | 8 |
| 03.42.34 | 7,9819 | +0,66 | 1 | 8 |