Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.18 | 7,9257 | -0,05 | 1 | 8 |
| 04.25.09 | 7,9759 | +0,58 | 1 | 8 |
| 04.25.08 | 7,9262 | -0,04 | 1 | 8 |
| 04.25.08 | 7,9759 | +0,58 | 1 | 8 |
| 04.25.05 | 7,9759 | +0,58 | 1 | 8 |
| 04.24.58 | 7,9256 | -0,05 | 1 | 8 |
| 04.24.56 | 7,9762 | +0,59 | 1 | 8 |
| 04.24.49 | 7,9763 | +0,59 | 1 | 8 |
| 04.24.48 | 7,9261 | -0,05 | 1 | 8 |
| 04.24.42 | 7,9765 | +0,59 | 1 | 8 |
| 04.24.38 | 7,9256 | -0,05 | 1 | 8 |
| 04.24.36 | 7,9762 | +0,59 | 1 | 8 |
| 04.24.29 | 7,9765 | +0,59 | 1 | 8 |
| 04.24.28 | 7,9257 | -0,05 | 1 | 8 |
| 04.24.17 | 7,9762 | +0,59 | 1 | 8 |
| 04.24.15 | 7,9765 | +0,59 | 1 | 8 |
| 04.24.13 | 7,9767 | +0,59 | 1 | 8 |
| 04.24.02 | 7,9765 | +0,59 | 1 | 8 |
| 04.23.58 | 7,9258 | -0,05 | 1 | 8 |
| 04.23.53 | 7,9767 | +0,59 | 1 | 8 |
| 04.23.52 | 7,9769 | +0,60 | 1 | 8 |
| 04.23.50 | 7,9767 | +0,59 | 1 | 8 |
| 04.23.50 | 7,9765 | +0,59 | 1 | 8 |
| 04.23.48 | 7,9253 | -0,06 | 1 | 8 |
| 04.23.38 | 7,9257 | -0,05 | 1 | 8 |
| 04.23.37 | 7,9762 | +0,59 | 1 | 8 |
| 04.23.35 | 7,9765 | +0,59 | 1 | 8 |
| 04.23.30 | 7,9769 | +0,60 | 1 | 8 |
| 04.23.28 | 7,9767 | +0,59 | 1 | 8 |
| 04.23.28 | 7,9255 | -0,05 | 1 | 8 |