Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.46 | 7,9246 | -0,19 | 1 | 8 |
| 21.47.36 | 7,9241 | -0,20 | 1 | 8 |
| 21.47.26 | 7,9251 | -0,18 | 1 | 8 |
| 21.47.14 | 7,9739 | +0,43 | 1 | 8 |
| 21.47.13 | 7,9742 | +0,44 | 1 | 8 |
| 21.47.06 | 7,9246 | -0,19 | 1 | 8 |
| 21.46.56 | 7,9231 | -0,21 | 1 | 8 |
| 21.46.50 | 7,9739 | +0,43 | 1 | 8 |
| 21.46.43 | 7,9742 | +0,44 | 1 | 8 |
| 21.46.36 | 7,9244 | -0,19 | 1 | 8 |
| 21.46.33 | 7,9739 | +0,43 | 1 | 8 |
| 21.46.27 | 7,9742 | +0,44 | 1 | 8 |
| 21.46.26 | 7,925 | -0,18 | 1 | 8 |
| 21.46.18 | 7,9739 | +0,43 | 1 | 8 |
| 21.46.18 | 7,9742 | +0,44 | 1 | 8 |
| 21.46.16 | 7,9246 | -0,19 | 1 | 8 |
| 21.46.06 | 7,9248 | -0,19 | 1 | 8 |
| 21.46.02 | 7,9739 | +0,43 | 1 | 8 |
| 21.45.56 | 7,9242 | -0,19 | 1 | 8 |
| 21.45.46 | 7,9247 | -0,19 | 1 | 8 |
| 21.45.36 | 7,9242 | -0,19 | 1 | 8 |
| 21.45.26 | 7,9244 | -0,19 | 1 | 8 |
| 21.45.23 | 7,9742 | +0,44 | 1 | 8 |
| 21.45.19 | 7,9739 | +0,43 | 1 | 8 |
| 21.45.08 | 7,9742 | +0,44 | 1 | 8 |
| 21.45.06 | 7,9246 | -0,19 | 1 | 8 |
| 21.45.02 | 7,9739 | +0,43 | 1 | 8 |
| 21.45.01 | 7,9742 | +0,44 | 1 | 8 |
| 21.44.56 | 7,9251 | -0,18 | 1 | 8 |
| 21.44.46 | 7,9241 | -0,20 | 1 | 8 |