Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.06 | 7,9819 | +0,66 | 1 | 8 |
| 03.39.05 | 7,9818 | +0,66 | 1 | 8 |
| 03.39.04 | 7,9819 | +0,66 | 1 | 8 |
| 03.39.03 | 7,9818 | +0,66 | 1 | 8 |
| 03.38.48 | 7,9286 | -0,01 | 1 | 8 |
| 03.38.38 | 7,9276 | -0,03 | 1 | 8 |
| 03.38.34 | 7,9822 | +0,66 | 1 | 8 |
| 03.38.28 | 7,9282 | -0,02 | 1 | 8 |
| 03.38.27 | 7,9825 | +0,67 | 1 | 8 |
| 03.38.25 | 7,9822 | +0,66 | 1 | 8 |
| 03.38.24 | 7,9825 | +0,67 | 1 | 8 |
| 03.38.22 | 7,9826 | +0,67 | 1 | 8 |
| 03.38.18 | 7,9281 | -0,02 | 1 | 8 |
| 03.38.10 | 7,9825 | +0,67 | 1 | 8 |
| 03.38.08 | 7,9828 | +0,67 | 1 | 8 |
| 03.38.08 | 7,929 | -0,01 | 1 | 8 |
| 03.38.07 | 7,983 | +0,67 | 1 | 8 |
| 03.38.03 | 7,9832 | +0,67 | 1 | 8 |
| 03.38.00 | 7,983 | +0,67 | 1 | 8 |
| 03.37.59 | 7,9832 | +0,67 | 1 | 8 |
| 03.37.58 | 7,9277 | -0,03 | 1 | 8 |
| 03.37.49 | 7,9834 | +0,68 | 1 | 8 |
| 03.37.48 | 7,9288 | -0,01 | 1 | 8 |
| 03.37.43 | 7,9832 | +0,67 | 1 | 8 |
| 03.37.38 | 7,9834 | +0,68 | 1 | 8 |
| 03.37.35 | 7,9832 | +0,67 | 1 | 8 |
| 03.37.33 | 7,9834 | +0,68 | 1 | 8 |
| 03.37.32 | 7,9832 | +0,67 | 1 | 8 |
| 03.37.29 | 7,9834 | +0,68 | 1 | 8 |
| 03.37.28 | 7,9277 | -0,03 | 1 | 8 |