Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.44 | 7,9714 | +0,40 | 1 | 8 |
| 21.11.36 | 7,9237 | -0,20 | 1 | 8 |
| 21.11.26 | 7,9242 | -0,19 | 1 | 8 |
| 21.11.16 | 7,9237 | -0,20 | 1 | 8 |
| 21.11.14 | 7,9708 | +0,39 | 1 | 8 |
| 21.11.12 | 7,971 | +0,40 | 1 | 8 |
| 21.11.06 | 7,9235 | -0,20 | 1 | 8 |
| 21.10.56 | 7,9237 | -0,20 | 1 | 8 |
| 21.10.47 | 7,9712 | +0,40 | 1 | 8 |
| 21.10.43 | 7,971 | +0,40 | 1 | 8 |
| 21.10.34 | 7,9712 | +0,40 | 1 | 8 |
| 21.10.20 | 7,971 | +0,40 | 1 | 8 |
| 21.10.19 | 7,9708 | +0,39 | 1 | 8 |
| 21.10.14 | 7,9712 | +0,40 | 1 | 8 |
| 21.10.13 | 7,9713 | +0,40 | 1 | 8 |
| 21.10.09 | 7,9714 | +0,40 | 1 | 8 |
| 21.10.08 | 7,9713 | +0,40 | 1 | 8 |
| 21.10.07 | 7,9714 | +0,40 | 1 | 8 |
| 21.10.06 | 7,9242 | -0,19 | 1 | 8 |
| 21.10.05 | 7,9713 | +0,40 | 1 | 8 |
| 21.10.04 | 7,9714 | +0,40 | 1 | 8 |
| 21.10.02 | 7,9713 | +0,40 | 1 | 8 |
| 21.10.01 | 7,9714 | +0,40 | 1 | 8 |
| 21.09.58 | 7,9713 | +0,40 | 1 | 8 |
| 21.09.56 | 7,9237 | -0,20 | 1 | 8 |
| 21.09.46 | 7,9244 | -0,19 | 1 | 8 |
| 21.09.45 | 7,9712 | +0,40 | 1 | 8 |
| 21.09.44 | 7,971 | +0,40 | 1 | 8 |
| 21.09.43 | 7,9712 | +0,40 | 1 | 8 |
| 21.09.41 | 7,9706 | +0,39 | 1 | 8 |