Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.26 | 4,5376 | -0,16 | 1 | 5 |
| 19.50.16 | 4,5371 | -0,17 | 1 | 5 |
| 19.50.06 | 4,5377 | -0,16 | 1 | 5 |
| 19.49.56 | 4,5371 | -0,17 | 1 | 5 |
| 19.49.46 | 4,5374 | -0,17 | 1 | 5 |
| 19.49.26 | 4,5377 | -0,16 | 1 | 5 |
| 19.49.16 | 4,5371 | -0,17 | 1 | 5 |
| 19.49.06 | 4,5374 | -0,17 | 1 | 5 |
| 19.48.56 | 4,5377 | -0,16 | 1 | 5 |
| 19.48.16 | 4,5374 | -0,17 | 1 | 5 |
| 19.48.06 | 4,5394 | -0,12 | 1 | 5 |
| 19.47.36 | 4,5371 | -0,17 | 1 | 5 |
| 19.47.26 | 4,5368 | -0,18 | 1 | 5 |
| 19.47.16 | 4,5364 | -0,19 | 1 | 5 |
| 19.47.06 | 4,5368 | -0,18 | 1 | 5 |
| 19.46.56 | 4,5372 | -0,17 | 1 | 5 |
| 19.46.46 | 4,5371 | -0,17 | 1 | 5 |
| 19.46.36 | 4,5364 | -0,19 | 1 | 5 |
| 19.46.26 | 4,5368 | -0,18 | 1 | 5 |
| 19.46.06 | 4,5369 | -0,18 | 1 | 5 |
| 19.45.26 | 4,5364 | -0,19 | 1 | 5 |
| 19.45.16 | 4,5361 | -0,20 | 1 | 5 |
| 19.45.06 | 4,5358 | -0,20 | 1 | 5 |
| 19.44.56 | 4,5359 | -0,20 | 1 | 5 |
| 19.44.46 | 4,5353 | -0,21 | 1 | 5 |
| 19.44.26 | 4,5356 | -0,21 | 1 | 5 |
| 19.44.16 | 4,5353 | -0,21 | 1 | 5 |
| 19.43.46 | 4,5359 | -0,20 | 1 | 5 |
| 19.43.36 | 4,5356 | -0,21 | 1 | 5 |
| 19.43.16 | 4,5361 | -0,20 | 1 | 5 |