Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.16 | 4,539 | -0,13 | 1 | 5 |
| 20.40.06 | 4,5404 | -0,10 | 1 | 5 |
| 20.39.56 | 4,539 | -0,13 | 1 | 5 |
| 20.39.46 | 4,5389 | -0,13 | 1 | 5 |
| 20.39.36 | 4,5392 | -0,13 | 1 | 5 |
| 20.39.26 | 4,5396 | -0,12 | 1 | 5 |
| 20.39.16 | 4,5389 | -0,13 | 1 | 5 |
| 20.39.06 | 4,5392 | -0,13 | 1 | 5 |
| 20.38.46 | 4,5389 | -0,13 | 1 | 5 |
| 20.38.36 | 4,5392 | -0,13 | 1 | 5 |
| 20.38.16 | 4,5389 | -0,13 | 1 | 5 |
| 20.38.06 | 4,5392 | -0,13 | 1 | 5 |
| 20.37.56 | 4,5378 | -0,16 | 1 | 5 |
| 20.37.26 | 4,5399 | -0,11 | 1 | 5 |
| 20.37.16 | 4,5397 | -0,12 | 1 | 5 |
| 20.36.46 | 4,5396 | -0,12 | 1 | 5 |
| 20.36.16 | 4,5399 | -0,11 | 1 | 5 |
| 20.36.06 | 4,5392 | -0,13 | 1 | 5 |
| 20.35.56 | 4,5396 | -0,12 | 1 | 5 |
| 20.35.46 | 4,541 | -0,09 | 1 | 5 |
| 20.35.06 | 4,5396 | -0,12 | 1 | 5 |
| 20.34.56 | 4,5399 | -0,11 | 1 | 5 |
| 20.34.36 | 4,5392 | -0,13 | 1 | 5 |
| 20.34.26 | 4,5399 | -0,11 | 1 | 5 |
| 20.34.16 | 4,541 | -0,09 | 1 | 5 |
| 20.34.06 | 4,5392 | -0,13 | 1 | 5 |
| 20.33.56 | 4,5399 | -0,11 | 1 | 5 |
| 20.33.46 | 4,5397 | -0,12 | 1 | 5 |
| 20.33.26 | 4,5394 | -0,12 | 1 | 5 |
| 20.33.16 | 4,5399 | -0,11 | 1 | 5 |