Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.56 | 4,5394 | -0,12 | 1 | 5 |
| 20.14.36 | 4,5383 | -0,15 | 1 | 5 |
| 20.14.26 | 4,5389 | -0,13 | 1 | 5 |
| 20.14.06 | 4,5388 | -0,14 | 1 | 5 |
| 20.13.56 | 4,5391 | -0,13 | 1 | 5 |
| 20.13.46 | 4,5389 | -0,13 | 1 | 5 |
| 20.13.16 | 4,5394 | -0,12 | 1 | 5 |
| 20.13.06 | 4,5396 | -0,12 | 1 | 5 |
| 20.12.56 | 4,5397 | -0,12 | 1 | 5 |
| 20.12.46 | 4,5414 | -0,08 | 1 | 5 |
| 20.12.36 | 4,5391 | -0,13 | 1 | 5 |
| 20.12.26 | 4,5397 | -0,12 | 1 | 5 |
| 20.12.06 | 4,5396 | -0,12 | 1 | 5 |
| 20.11.56 | 4,5407 | -0,09 | 1 | 5 |
| 20.11.36 | 4,5392 | -0,13 | 1 | 5 |
| 20.11.26 | 4,5399 | -0,11 | 1 | 5 |
| 20.11.16 | 4,5392 | -0,13 | 1 | 5 |
| 20.11.06 | 4,5389 | -0,13 | 1 | 5 |
| 20.10.56 | 4,5394 | -0,12 | 1 | 5 |
| 20.10.46 | 4,5404 | -0,10 | 1 | 5 |
| 20.10.36 | 4,5392 | -0,13 | 1 | 5 |
| 20.10.26 | 4,5389 | -0,13 | 1 | 5 |
| 20.10.16 | 4,539 | -0,13 | 1 | 5 |
| 20.10.06 | 4,5387 | -0,14 | 1 | 5 |
| 20.09.56 | 4,5384 | -0,15 | 1 | 5 |
| 20.09.36 | 4,5387 | -0,14 | 1 | 5 |
| 20.09.26 | 4,5384 | -0,15 | 1 | 5 |
| 20.09.16 | 4,539 | -0,13 | 1 | 5 |
| 20.09.06 | 4,5387 | -0,14 | 1 | 5 |
| 20.08.46 | 4,5386 | -0,14 | 1 | 5 |