Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.46 | 4,5397 | -0,12 | 1 | 5 |
| 20.21.26 | 4,5394 | -0,12 | 1 | 5 |
| 20.21.16 | 4,5401 | -0,11 | 1 | 5 |
| 20.21.06 | 4,5396 | -0,12 | 1 | 5 |
| 20.20.46 | 4,5397 | -0,12 | 1 | 5 |
| 20.20.16 | 4,5394 | -0,12 | 1 | 5 |
| 20.20.06 | 4,5406 | -0,10 | 1 | 5 |
| 20.19.56 | 4,5397 | -0,12 | 1 | 5 |
| 20.19.46 | 4,541 | -0,09 | 1 | 5 |
| 20.19.36 | 4,5392 | -0,13 | 1 | 5 |
| 20.19.06 | 4,5389 | -0,13 | 1 | 5 |
| 20.18.46 | 4,5392 | -0,13 | 1 | 5 |
| 20.18.36 | 4,5386 | -0,14 | 1 | 5 |
| 20.17.26 | 4,5389 | -0,13 | 1 | 5 |
| 20.17.16 | 4,5392 | -0,13 | 1 | 5 |
| 20.17.06 | 4,5386 | -0,14 | 1 | 5 |
| 20.16.46 | 4,5383 | -0,15 | 1 | 5 |
| 20.16.36 | 4,5386 | -0,14 | 1 | 5 |
| 20.16.26 | 4,5383 | -0,15 | 1 | 5 |
| 20.16.16 | 4,5388 | -0,14 | 1 | 5 |
| 20.16.06 | 4,5401 | -0,11 | 1 | 5 |
| 20.15.56 | 4,5386 | -0,14 | 1 | 5 |
| 20.15.46 | 4,5389 | -0,13 | 1 | 5 |
| 20.15.36 | 4,5384 | -0,15 | 1 | 5 |
| 20.15.16 | 4,5378 | -0,16 | 1 | 5 |
| 20.15.06 | 4,5381 | -0,15 | 1 | 5 |
| 20.14.56 | 4,5394 | -0,12 | 1 | 5 |
| 20.14.36 | 4,5383 | -0,15 | 1 | 5 |
| 20.14.26 | 4,5389 | -0,13 | 1 | 5 |
| 20.14.06 | 4,5388 | -0,14 | 1 | 5 |