Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.46 | 4,5364 | -0,19 | 1 | 5 |
| 19.35.26 | 4,5361 | -0,20 | 1 | 5 |
| 19.35.16 | 4,5364 | -0,19 | 1 | 5 |
| 19.34.46 | 4,5361 | -0,20 | 1 | 5 |
| 19.34.36 | 4,5368 | -0,18 | 1 | 5 |
| 19.34.26 | 4,5364 | -0,19 | 1 | 5 |
| 19.34.16 | 4,5361 | -0,20 | 1 | 5 |
| 19.34.06 | 4,5368 | -0,18 | 1 | 5 |
| 19.33.36 | 4,5364 | -0,19 | 1 | 5 |
| 19.33.26 | 4,5361 | -0,20 | 1 | 5 |
| 19.33.16 | 4,5371 | -0,17 | 1 | 5 |
| 19.33.06 | 4,5361 | -0,20 | 1 | 5 |
| 19.32.56 | 4,5368 | -0,18 | 1 | 5 |
| 19.32.36 | 4,5364 | -0,19 | 1 | 5 |
| 19.32.26 | 4,5368 | -0,18 | 1 | 5 |
| 19.32.16 | 4,5364 | -0,19 | 1 | 5 |
| 19.31.56 | 4,5361 | -0,20 | 1 | 5 |
| 19.31.46 | 4,5368 | -0,18 | 1 | 5 |
| 19.31.36 | 4,5364 | -0,19 | 1 | 5 |
| 19.31.26 | 4,5361 | -0,20 | 1 | 5 |
| 19.31.16 | 4,5366 | -0,18 | 1 | 5 |
| 19.31.06 | 4,5368 | -0,18 | 1 | 5 |
| 19.30.56 | 4,5363 | -0,19 | 1 | 5 |
| 19.30.36 | 4,5366 | -0,18 | 1 | 5 |
| 19.30.26 | 4,5363 | -0,19 | 1 | 5 |
| 19.30.16 | 4,5366 | -0,18 | 1 | 5 |
| 19.30.06 | 4,5363 | -0,19 | 1 | 5 |
| 19.29.56 | 4,5364 | -0,19 | 1 | 5 |
| 19.29.46 | 4,537 | -0,18 | 1 | 5 |
| 19.29.36 | 4,5364 | -0,19 | 1 | 5 |